SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock (SLGpI)

개요 뉴스 가격 이력 Financials 토론 예측

SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock 주식 (SLGpI) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-09	$21.60	$21.45	$0.15	5,294.0	+0.23%
2026-10-08	$21.60	$21.25	$0.35	4,740.0	-0.23%
2026-10-07	$21.65	$21.26	$0.39	21,816.0	-0.05%
2026-10-06	$21.56	$21.20	$0.36	11,879.0	+0.75%
2026-10-05	$21.45	$21.17	$0.2829	13,610.0	+0.33%
2026-10-02	$21.74	$21.21	$0.5299	26,149.0	-0.09%
2026-10-01	$21.37	$21.14	$0.2287	6,200.0	+0.19%
2026-09-30	$21.40	$20.89	$0.51	28,067.0	-0.52%
2026-09-29	$21.35	$21.30	$0.05	11,565.0	-0.14%
2026-09-28	$21.60	$21.30	$0.30	13,143.0	+0.05%
2026-09-25	$21.49	$21.34	$0.15	7,073.0	-0.05%
2026-09-24	$21.47	$21.34	$0.13	7,688.0	+0.05%
2026-09-23	$21.50	$21.32	$0.18	5,233.0	-0.37%
2026-09-22	$21.60	$21.42	$0.18	8,032.0	-0.07%
2026-09-21	$21.60	$21.37	$0.23	33,373.0	+0.40%
2026-09-18	$21.35	$21.35	$0.00	328.0	-0.23%
2026-09-17	$21.50	$21.40	$0.10	2,133.0	-0.05%
2026-09-16	$21.41	$21.27	$0.145	3,033.0	+0.75%
2026-09-15	$21.34	$21.20	$0.14	8,018.0	+0.00%
2026-09-14	$21.34	$21.21	$0.13	6,600.0	+0.00%
2026-09-11	$21.33	$21.23	$0.105	1,312.0	+0.09%

SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock 주식 (SLGpI) 연도별 가격 이력

이 심층 분석에서는 SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLGpI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock 주식 (SLGpI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$21.74	$21.14	$0.595	89,688.0	+1.13%
2026-09	$21.60	$20.89	$0.71	179,156.0	-1.58%
2026-08	$21.85	$21.18	$0.67	151,742.0	+0.42%
2026-07	$21.86	$20.92	$0.9399	180,164.0	+1.80%
2026-06	$21.75	$20.73	$1.02	289,446.0	+0.62%
2026-05	$22.06	$20.81	$1.25	216,702.0	-2.15%
2026-04	$21.41	$20.27	$1.14	613,278.0	+5.47%
2026-03	$22.21	$20.19	$2.02	360,258.0	-8.27%
2026-02	$22.40	$21.55	$0.85	269,230.0	-0.45%
2026-01	$22.96	$21.05	$1.91	408,236.0	+5.86%

SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock 주식 (SLGpI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$21.91	$20.88	$1.03	340,736.0	-0.37%
2025-11	$21.65	$20.42	$1.23	266,335.0	-0.09%
2025-10	$22.52	$21.19	$1.33	263,955.0	-2.37%
2025-09	$22.72	$21.78	$0.9398	285,664.0	+0.00%