Stockscreener 앱 받기
0.50
3.31%
0.016
시간 외 거래:
.50
Sol Gel Technologies Ltd 주식 (SLGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.5099 | $0.451 | $0.0589 | 24,126.0 | +3.31% |
| 2025-04-02 | $0.51 | $0.46 | $0.05 | 34,345.0 | -1.49% |
| 2025-04-01 | $0.528 | $0.457 | $0.071 | 45,326.0 | -5.52% |
| 2025-03-31 | $0.55 | $0.5051 | $0.0449 | 51,244.0 | -5.45% |
| 2025-03-28 | $0.608 | $0.52 | $0.088 | 45,028.0 | +3.97% |
| 2025-03-27 | $0.5869 | $0.5275 | $0.0594 | 16,238.0 | -5.37% |
| 2025-03-26 | $0.598 | $0.559 | $0.039 | 11,111.0 | +0.00% |
| 2025-03-25 | $0.59 | $0.558 | $0.032 | 13,553.0 | -2.00% |
| 2025-03-24 | $0.61 | $0.543 | $0.067 | 26,482.0 | +9.69% |
| 2025-03-21 | $0.6198 | $0.52 | $0.0998 | 5,883.0 | -9.88% |
| 2025-03-20 | $0.5966 | $0.57 | $0.0266 | 8,446.0 | -0.94% |
| 2025-03-19 | $0.61 | $0.57 | $0.04 | 21,112.0 | +4.02% |
| 2025-03-18 | $0.5827 | $0.5246 | $0.0581 | 3,513.0 | -1.72% |
| 2025-03-17 | $0.6399 | $0.4592 | $0.1807 | 85,758.0 | +2.46% |
| 2025-03-14 | $0.639 | $0.5534 | $0.0856 | 16,427.0 | -7.47% |
| 2025-03-13 | $0.625 | $0.591 | $0.034 | 6,096.0 | -0.48% |
| 2025-03-12 | $0.6603 | $0.5994 | $0.0609 | 40,901.0 | +2.03% |
| 2025-03-11 | $0.6243 | $0.576 | $0.0483 | 13,252.0 | +0.32% |
| 2025-03-10 | $0.60 | $0.56 | $0.04 | 39,575.0 | +3.49% |
| 2025-03-07 | $0.5852 | $0.56 | $0.0252 | 12,256.0 | -0.16% |
| 2025-03-06 | $0.60 | $0.5615 | $0.0385 | 36,295.0 | -4.99% |
| 2025-03-05 | $0.6699 | $0.5678 | $0.1021 | 34,699.0 | -3.44% |
Sol Gel Technologies Ltd 주식 (SLGL) 연도별 가격 이력
이 심층 분석에서는 Sol Gel Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sol Gel Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sol Gel Technologies Ltd 주식 (SLGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.528 | $0.451 | $0.077 | 127,923.0 | -3.85% |
| 2025-03 | $0.69 | $0.4592 | $0.2308 | 508,973.0 | -22.40% |
| 2025-02 | $0.80 | $0.5283 | $0.2717 | 1,174,636.0 | -12.36% |
| 2025-01 | $1.50 | $0.6638 | $0.8362 | 6,958,423.0 | -17.79% |
Sol Gel Technologies Ltd 주식 (SLGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.405 | $1.24 | 22,605,620.0 | +99.82% |
| 2024-11 | $0.6769 | $0.4006 | $0.2763 | 1,269,679.0 | +14.39% |
| 2024-10 | $0.75 | $0.4473 | $0.3027 | 1,473,092.0 | -27.93% |
| 2024-09 | $0.77 | $0.52 | $0.25 | 1,705,160.0 | -2.72% |
| 2024-08 | $0.7305 | $0.334 | $0.3965 | 5,181,211.0 | +64.45% |
| 2024-07 | $0.97 | $0.3615 | $0.6085 | 18,223,208.0 | -52.25% |
| 2024-06 | $0.999 | $0.7307 | $0.2683 | 607,548.0 | +11.25% |
| 2024-05 | $0.89 | $0.6311 | $0.2589 | 859,430.0 | +12.28% |
| 2024-04 | $1.07 | $0.7125 | $0.3575 | 729,666.0 | -27.30% |
| 2024-03 | $1.15 | $0.95 | $0.20 | 521,743.0 | -12.49% |
| 2024-02 | $1.58 | $0.90 | $0.6754 | 641,842.0 | -20.00% |
| 2024-01 | $1.50 | $1.08 | $0.42 | 480,767.0 | +26.70% |
Sol Gel Technologies Ltd 주식 (SLGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $0.9202 | $0.5798 | 712,767.0 | -15.29% |
| 2023-11 | $1.59 | $1.16 | $0.43 | 112,882.0 | +0.35% |
| 2023-10 | $1.70 | $1.25 | $0.45 | 174,881.0 | -20.25% |
| 2023-09 | $2.93 | $1.60 | $1.33 | 182,666.0 | -37.55% |
| 2023-08 | $3.92 | $2.49 | $1.43 | 289,229.0 | -29.74% |
| 2023-07 | $4.05 | $2.82 | $1.23 | 365,779.0 | +24.25% |
| 2023-06 | $3.60 | $2.99 | $0.61 | 390,188.0 | -16.94% |
| 2023-05 | $3.84 | $3.10 | $0.7375 | 371,932.0 | +0.28% |
| 2023-04 | $4.20 | $3.55 | $0.65 | 187,614.0 | -7.47% |
| 2023-03 | $4.66 | $3.24 | $1.42 | 512,996.0 | -11.11% |
| 2023-02 | $5.20 | $4.02 | $1.18 | 152,346.0 | -14.75% |
| 2023-01 | $5.71 | $3.98 | $1.73 | 250,905.0 | +12.28% |
1.23%
1.63%
자본화:
|
볼륨(24시간):