0.5647
price up icon1.56%   0.0087
after-market 시간 외 거래: .56 -0.0047 -0.83%
loading

Sol Gel Technologies Ltd 주식 (SLGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $0.566 $0.5262 $0.0398 4,656.0 +1.56%
2024-11-04 $0.5691 $0.51 $0.0591 33,424.0 +9.00%
2024-11-01 $0.515 $0.4506 $0.0644 19,923.0 +4.10%
2024-10-31 $0.54 $0.4473 $0.0927 66,389.0 -9.89%
2024-10-30 $0.62 $0.5001 $0.1199 441,028.0 -11.58%
2024-10-29 $0.665 $0.61 $0.055 25,009.0 -4.81%
2024-10-28 $0.6698 $0.646 $0.0238 20,732.0 -1.19%
2024-10-25 $0.6694 $0.646 $0.0234 2,578.0 +0.57%
2024-10-24 $0.68 $0.646 $0.034 26,803.0 -2.96%
2024-10-23 $0.68 $0.6604 $0.0196 12,418.0 +0.00%
2024-10-22 $0.699 $0.67 $0.029 22,741.0 +0.00%
2024-10-21 $0.70 $0.6601 $0.0399 24,102.0 -3.25%
2024-10-18 $0.70 $0.67 $0.03 14,784.0 +2.14%
2024-10-17 $0.6796 $0.67 $0.0096 9,036.0 +1.19%
2024-10-16 $0.69 $0.67 $0.02 68,010.0 -0.01%
2024-10-15 $0.6898 $0.6453 $0.0445 34,934.0 +1.22%
2024-10-14 $0.6896 $0.6603 $0.0293 15,324.0 -2.65%
2024-10-11 $0.68 $0.6579 $0.0221 9,627.0 +3.36%
2024-10-10 $0.6993 $0.6503 $0.049 24,356.0 +1.22%
2024-10-09 $0.6998 $0.65 $0.0498 140,492.0 -0.18%
2024-10-08 $0.709 $0.6508 $0.0582 29,104.0 -6.84%

Sol Gel Technologies Ltd 주식 (SLGL) 연도별 가격 이력

이 심층 분석에서는 Sol Gel Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sol Gel Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sol Gel Technologies Ltd 주식 (SLGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.5691 $0.4506 $0.1185 62,659.0 +15.24%
2024-10 $0.75 $0.4473 $0.3027 1,473,092.0 -27.93%
2024-09 $0.77 $0.52 $0.25 1,705,160.0 -2.72%
2024-08 $0.7305 $0.334 $0.3965 5,181,211.0 +64.45%
2024-07 $0.97 $0.3615 $0.6085 18,223,208.0 -52.25%
2024-06 $0.999 $0.7307 $0.2683 607,548.0 +11.25%
2024-05 $0.89 $0.6311 $0.2589 859,430.0 +12.28%
2024-04 $1.07 $0.7125 $0.3575 729,666.0 -27.30%
2024-03 $1.15 $0.95 $0.20 521,743.0 -12.49%
2024-02 $1.58 $0.90 $0.6754 641,842.0 -20.00%
2024-01 $1.50 $1.08 $0.42 480,767.0 +26.70%

Sol Gel Technologies Ltd 주식 (SLGL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.50 $0.9202 $0.5798 712,767.0 -15.29%
2023-11 $1.59 $1.16 $0.43 112,882.0 +0.35%
2023-10 $1.70 $1.25 $0.45 174,881.0 -20.25%
2023-09 $2.93 $1.60 $1.33 182,666.0 -37.55%
2023-08 $3.92 $2.49 $1.43 289,229.0 -29.74%
2023-07 $4.05 $2.82 $1.23 365,779.0 +24.25%
2023-06 $3.60 $2.99 $0.61 390,188.0 -16.94%
2023-05 $3.84 $3.10 $0.7375 371,932.0 +0.28%
2023-04 $4.20 $3.55 $0.65 187,614.0 -7.47%
2023-03 $4.66 $3.24 $1.42 512,996.0 -11.11%
2023-02 $5.20 $4.02 $1.18 152,346.0 -14.75%
2023-01 $5.71 $3.98 $1.73 250,905.0 +12.28%

Sol Gel Technologies Ltd 주식 (SLGL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $4.91 $4.14 $0.7699 216,457.0 -3.60%
2022-11 $5.20 $4.50 $0.70 119,069.0 -4.54%
2022-10 $5.37 $4.50 $0.87 103,853.0 -1.29%
2022-09 $6.07 $4.30 $1.77 159,309.0 -17.57%
2022-08 $6.89 $5.22 $1.67 171,157.0 +8.56%
2022-07 $6.27 $3.95 $2.32 283,804.0 +36.83%
2022-06 $6.08 $3.94 $2.14 283,639.0 -30.27%
2022-05 $7.17 $5.50 $1.67 213,052.0 -17.18%
2022-04 $7.58 $6.50 $1.08 378,349.0 -3.79%
2022-03 $7.95 $6.83 $1.12 211,635.0 +0.41%
2022-02 $8.08 $6.55 $1.53 242,786.0 +5.45%
2022-01 $8.51 $6.20 $2.31 386,495.0 -5.81%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
자본화:     |  볼륨(24시간):