Stockscreener 앱 받기
0.2253
1.62%
-0.0037
시장 영업 전:
.22
-0.0053
-2.35%
Smart Logistics Global Ltd 주식 (SLGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $0.2339 | $0.2091 | $0.0248 | 308,532.0 | -1.62% |
| 2026-10-21 | $0.229 | $0.2109 | $0.0181 | 142,036.0 | +4.71% |
| 2026-10-20 | $0.2274 | $0.2072 | $0.0202 | 117,855.0 | +0.76% |
| 2026-10-19 | $0.23 | $0.2125 | $0.0175 | 297,341.0 | -0.89% |
| 2026-10-16 | $0.223 | $0.202 | $0.021 | 176,971.0 | -0.50% |
| 2026-10-15 | $0.2507 | $0.2101 | $0.0406 | 361,713.0 | -3.17% |
| 2026-10-14 | $0.2398 | $0.2135 | $0.0263 | 313,454.0 | -5.29% |
| 2026-10-13 | $0.26 | $0.2351 | $0.0249 | 173,034.0 | -8.08% |
| 2026-10-12 | $0.2798 | $0.252 | $0.0278 | 221,032.0 | -3.87% |
| 2026-10-09 | $0.2817 | $0.27 | $0.0117 | 126,234.0 | -4.60% |
| 2026-10-08 | $0.285 | $0.2677 | $0.0173 | 216,659.0 | +4.29% |
| 2026-10-07 | $0.28 | $0.27 | $0.01 | 331,217.0 | -3.12% |
| 2026-10-06 | $0.286 | $0.27 | $0.016 | 959,837.0 | -6.53% |
| 2026-10-05 | $0.3156 | $0.2718 | $0.0438 | 6,615,786.0 | +4.72% |
| 2026-10-02 | $0.305 | $0.2809 | $0.0241 | 465,637.0 | +1.09% |
| 2026-10-01 | $0.3058 | $0.28 | $0.0258 | 395,381.0 | +3.19% |
| 2026-09-30 | $0.2884 | $0.27 | $0.0184 | 1,902,981.0 | -0.76% |
| 2026-09-29 | $0.2965 | $0.265 | $0.0315 | 328,196.0 | -3.40% |
| 2026-09-28 | $0.3012 | $0.2806 | $0.0206 | 271,730.0 | -3.68% |
| 2026-09-25 | $0.341 | $0.2907 | $0.0503 | 966,449.0 | -9.40% |
| 2026-09-24 | $0.425 | $0.2851 | $0.1399 | 34,437,227.0 | +8.06% |
| 2026-09-23 | $0.313 | $0.2816 | $0.0314 | 19,788,974.0 | +4.91% |
Smart Logistics Global Ltd 주식 (SLGB) 연도별 가격 이력
이 심층 분석에서는 Smart Logistics Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smart Logistics Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Smart Logistics Global Ltd 주식 (SLGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.3156 | $0.202 | $0.1136 | 11,222,719.0 | -18.37% |
| 2026-09 | $0.491 | $0.265 | $0.226 | 87,456,860.0 | -42.50% |
| 2026-08 | $0.7699 | $0.47 | $0.2999 | 128,588,882.0 | -9.77% |
| 2026-07 | $1.24 | $0.4813 | $0.7587 | 197,809,812.0 | -15.02% |
| 2026-06 | $1.68 | $0.4501 | $1.23 | 90,229,721.0 | +30.42% |
| 2026-05 | $0.6461 | $0.413 | $0.2331 | 9,961,849.0 | -22.58% |
| 2026-04 | $1.20 | $0.62 | $0.58 | 18,234,301.0 | -10.14% |
| 2026-03 | $1.29 | $0.6003 | $0.6897 | 1,459,638.0 | -46.92% |
| 2026-02 | $2.86 | $1.19 | $1.67 | 3,244,123.0 | -40.91% |
| 2026-01 | $4.22 | $1.02 | $3.20 | 174,507,523.0 | +76.00% |
Smart Logistics Global Ltd 주식 (SLGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.23 | $0.924 | $1.31 | 1,703,520.0 | -39.43% |
| 2025-11 | $2.69 | $1.75 | $0.94 | 1,205,285.0 | -33.96% |
| 2025-10 | $6.08 | $2.42 | $3.66 | 22,626,353.0 | +0.00% |
2.82%
1.06%
자본화:
|
볼륨(24시간):