Stockscreener 앱 받기
0.5024
3.42%
0.0048
Smart Logistics Global Ltd 주식 (SLGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.52 | $0.4747 | $0.0453 | 260,184.0 | +1.09% |
| 2026-08-20 | $0.51 | $0.47 | $0.04 | 235,911.0 | +2.60% |
| 2026-08-19 | $0.507 | $0.475 | $0.032 | 644,406.0 | -9.85% |
| 2026-08-18 | $0.5494 | $0.50 | $0.0494 | 431,299.0 | -3.76% |
| 2026-08-17 | $0.56 | $0.521 | $0.039 | 962,872.0 | +1.27% |
| 2026-08-14 | $0.595 | $0.5451 | $0.0499 | 543,620.0 | -8.44% |
| 2026-08-13 | $0.62 | $0.5498 | $0.0703 | 9,074,917.0 | +4.49% |
| 2026-08-12 | $0.61 | $0.5619 | $0.0481 | 448,372.0 | -7.97% |
| 2026-08-11 | $0.66 | $0.59 | $0.07 | 666,507.0 | -1.06% |
| 2026-08-10 | $0.64 | $0.5145 | $0.1255 | 3,548,340.0 | +12.16% |
| 2026-08-07 | $0.7699 | $0.53 | $0.2399 | 101,942,481.0 | +10.27% |
| 2026-08-06 | $0.5298 | $0.494 | $0.0358 | 243,505.0 | -5.74% |
| 2026-08-05 | $0.5598 | $0.4913 | $0.0685 | 524,542.0 | +5.61% |
| 2026-08-04 | $0.5212 | $0.4911 | $0.0301 | 299,751.0 | -4.01% |
| 2026-08-03 | $0.5426 | $0.48 | $0.0626 | 522,768.0 | +0.79% |
| 2026-07-31 | $0.545 | $0.49 | $0.055 | 5,202,620.0 | -3.66% |
| 2026-07-30 | $0.5727 | $0.501 | $0.0717 | 3,161,188.0 | +0.77% |
| 2026-07-29 | $0.5501 | $0.5115 | $0.0386 | 179,415.0 | -3.59% |
| 2026-07-28 | $0.60 | $0.54 | $0.06 | 280,818.0 | -6.83% |
| 2026-07-27 | $0.6499 | $0.5636 | $0.0863 | 515,658.0 | +0.02% |
| 2026-07-24 | $0.83 | $0.5801 | $0.2499 | 954,913.0 | -25.59% |
| 2026-07-23 | $0.8301 | $0.6555 | $0.1746 | 827,887.0 | +9.31% |
| 2026-07-22 | $0.8199 | $0.657 | $0.1629 | 3,300,544.0 | -23.46% |
Smart Logistics Global Ltd 주식 (SLGB) 연도별 가격 이력
이 심층 분석에서는 Smart Logistics Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smart Logistics Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Smart Logistics Global Ltd 주식 (SLGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.7699 | $0.47 | $0.2999 | 120,349,475.0 | -5.45% |
| 2026-07 | $1.24 | $0.4813 | $0.7587 | 197,809,812.0 | -15.02% |
| 2026-06 | $1.68 | $0.4501 | $1.23 | 90,229,721.0 | +30.42% |
| 2026-05 | $0.6461 | $0.413 | $0.2331 | 9,961,849.0 | -22.58% |
| 2026-04 | $1.20 | $0.62 | $0.58 | 18,234,301.0 | -10.14% |
| 2026-03 | $1.29 | $0.6003 | $0.6897 | 1,459,638.0 | -46.92% |
| 2026-02 | $2.86 | $1.19 | $1.67 | 3,244,123.0 | -40.91% |
| 2026-01 | $4.22 | $1.02 | $3.20 | 174,507,523.0 | +76.00% |
Smart Logistics Global Ltd 주식 (SLGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.23 | $0.924 | $1.31 | 1,703,520.0 | -39.43% |
| 2025-11 | $2.69 | $1.75 | $0.94 | 1,205,285.0 | -33.96% |
| 2025-10 | $6.08 | $2.42 | $3.66 | 18,999,770.0 | +0.00% |
1.20%
0.70%
자본화:
|
볼륨(24시간):