Stockscreener 앱 받기
0.2879
1.09%
0.0031
시간 외 거래:
.29
0.0021
+0.73%
Smart Logistics Global Ltd 주식 (SLGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.305 | $0.2809 | $0.0241 | 442,558.0 | +1.09% |
| 2026-10-01 | $0.3058 | $0.28 | $0.0258 | 384,219.0 | +3.19% |
| 2026-09-30 | $0.2884 | $0.27 | $0.0184 | 1,874,896.0 | -0.76% |
| 2026-09-29 | $0.2965 | $0.265 | $0.0315 | 347,693.0 | -3.40% |
| 2026-09-28 | $0.3012 | $0.2806 | $0.0206 | 213,898.0 | -3.68% |
| 2026-09-25 | $0.341 | $0.2907 | $0.0503 | 853,656.0 | -9.40% |
| 2026-09-24 | $0.425 | $0.2851 | $0.1399 | 34,496,243.0 | +8.06% |
| 2026-09-23 | $0.313 | $0.2816 | $0.0314 | 362,219.0 | +4.91% |
| 2026-09-22 | $0.3047 | $0.2823 | $0.0224 | 379,785.0 | -1.72% |
| 2026-09-21 | $0.3129 | $0.295 | $0.0179 | 396,518.0 | +0.03% |
| 2026-09-18 | $0.33 | $0.2896 | $0.0404 | 638,525.0 | -7.50% |
| 2026-09-17 | $0.36 | $0.3112 | $0.0488 | 1,068,337.0 | -3.47% |
| 2026-09-16 | $0.346 | $0.302 | $0.044 | 999,487.0 | +4.25% |
| 2026-09-15 | $0.3799 | $0.3111 | $0.0688 | 8,368,267.0 | -6.61% |
| 2026-09-14 | $0.3839 | $0.3311 | $0.0528 | 15,292,137.0 | -6.71% |
| 2026-09-11 | $0.392 | $0.3621 | $0.0299 | 246,585.0 | -6.65% |
| 2026-09-10 | $0.4455 | $0.3359 | $0.1096 | 535,333.0 | -6.13% |
| 2026-09-09 | $0.43 | $0.411 | $0.019 | 230,616.0 | +0.25% |
| 2026-09-08 | $0.4539 | $0.4139 | $0.04 | 225,297.0 | -9.87% |
| 2026-09-04 | $0.491 | $0.4235 | $0.0675 | 550,574.0 | +7.21% |
| 2026-09-03 | $0.449 | $0.4201 | $0.0289 | 170,661.0 | +2.38% |
Smart Logistics Global Ltd 주식 (SLGB) 연도별 가격 이력
이 심층 분석에서는 Smart Logistics Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smart Logistics Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Smart Logistics Global Ltd 주식 (SLGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.3058 | $0.28 | $0.0258 | 1,269,335.0 | +4.31% |
| 2026-09 | $0.491 | $0.265 | $0.226 | 67,891,462.0 | -42.50% |
| 2026-08 | $0.7699 | $0.47 | $0.2999 | 128,588,882.0 | -9.77% |
| 2026-07 | $1.24 | $0.4813 | $0.7587 | 197,809,812.0 | -15.02% |
| 2026-06 | $1.68 | $0.4501 | $1.23 | 90,229,721.0 | +30.42% |
| 2026-05 | $0.6461 | $0.413 | $0.2331 | 9,961,849.0 | -22.58% |
| 2026-04 | $1.20 | $0.62 | $0.58 | 18,234,301.0 | -10.14% |
| 2026-03 | $1.29 | $0.6003 | $0.6897 | 1,459,638.0 | -46.92% |
| 2026-02 | $2.86 | $1.19 | $1.67 | 3,244,123.0 | -40.91% |
| 2026-01 | $4.22 | $1.02 | $3.20 | 174,507,523.0 | +76.00% |
Smart Logistics Global Ltd 주식 (SLGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.23 | $0.924 | $1.31 | 1,703,520.0 | -39.43% |
| 2025-11 | $2.69 | $1.75 | $0.94 | 1,205,285.0 | -33.96% |
| 2025-10 | $6.08 | $2.42 | $3.66 | 18,999,770.0 | +0.00% |
0.90%
자본화:
|
볼륨(24시간):