Stockscreener 앱 받기
56.14
1.10%
-0.6588
Sl Green Realty Corp 주식 (SLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $56.90 | $55.93 | $0.97 | 228,130.0 | -1.16% |
| 2025-08-22 | $57.62 | $55.04 | $2.58 | 783,848.0 | +3.65% |
| 2025-08-21 | $55.06 | $54.24 | $0.815 | 650,730.0 | -0.11% |
| 2025-08-20 | $55.55 | $54.35 | $1.20 | 741,070.0 | -0.81% |
| 2025-08-19 | $55.90 | $54.12 | $1.78 | 832,539.0 | +2.27% |
| 2025-08-18 | $54.40 | $53.48 | $0.915 | 909,497.0 | -0.28% |
| 2025-08-15 | $54.85 | $53.52 | $1.33 | 854,886.0 | -0.44% |
| 2025-08-14 | $55.02 | $54.02 | $0.9999 | 737,943.0 | -1.91% |
| 2025-08-13 | $55.62 | $53.70 | $1.92 | 607,045.0 | +3.23% |
| 2025-08-12 | $53.86 | $52.38 | $1.48 | 820,355.0 | +3.36% |
| 2025-08-11 | $53.61 | $51.96 | $1.65 | 1,004,461.0 | -2.57% |
| 2025-08-08 | $54.52 | $53.38 | $1.14 | 506,240.0 | -1.89% |
| 2025-08-07 | $55.99 | $54.10 | $1.89 | 877,620.0 | -1.79% |
| 2025-08-06 | $56.10 | $55.18 | $0.9275 | 773,159.0 | -0.07% |
| 2025-08-05 | $56.32 | $53.61 | $2.71 | 1,097,909.0 | -1.11% |
| 2025-08-04 | $56.38 | $55.45 | $0.93 | 779,166.0 | +0.59% |
| 2025-08-01 | $57.60 | $55.54 | $2.06 | 1,183,762.0 | -2.60% |
| 2025-07-31 | $57.72 | $56.72 | $1.00 | 856,736.0 | -0.66% |
| 2025-07-30 | $59.39 | $56.85 | $2.54 | 1,403,918.0 | -2.73% |
| 2025-07-29 | $59.46 | $58.53 | $0.93 | 675,507.0 | +1.28% |
| 2025-07-28 | $60.40 | $58.50 | $1.90 | 990,554.0 | -3.54% |
Sl Green Realty Corp 주식 (SLG) 연도별 가격 이력
이 심층 분석에서는 Sl Green Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sl Green Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sl Green Realty Corp 주식 (SLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $57.62 | $51.96 | $5.66 | 13,388,360.0 | -1.94% |
| 2025-07 | $64.31 | $56.72 | $7.59 | 24,197,988.0 | -7.51% |
| 2025-06 | $66.91 | $55.61 | $11.30 | 22,442,250.0 | +9.04% |
| 2025-05 | $59.73 | $52.29 | $7.44 | 15,453,983.0 | +7.91% |
| 2025-04 | $58.73 | $45.15 | $13.59 | 24,362,221.0 | -8.82% |
| 2025-03 | $65.30 | $55.30 | $9.99 | 16,268,558.0 | -10.60% |
| 2025-02 | $67.44 | $62.17 | $5.27 | 12,152,456.0 | -4.23% |
| 2025-01 | $69.66 | $60.35 | $9.30 | 16,372,750.0 | -0.78% |
Sl Green Realty Corp 주식 (SLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.22 | $64.24 | $14.98 | 20,034,944.0 | -15.24% |
| 2024-11 | $82.81 | $73.62 | $9.19 | 19,466,814.0 | +3.41% |
| 2024-10 | $79.92 | $65.60 | $14.32 | 15,455,572.0 | +8.62% |
| 2024-09 | $73.80 | $61.36 | $12.44 | 13,317,518.0 | +4.46% |
| 2024-08 | $68.44 | $57.27 | $11.17 | 14,061,824.0 | +0.00% |
| 2024-07 | $68.92 | $53.87 | $15.05 | 19,509,646.0 | +17.66% |
| 2024-06 | $58.54 | $52.36 | $6.18 | 14,587,583.0 | +6.93% |
| 2024-05 | $57.34 | $48.50 | $8.83 | 18,252,547.0 | +6.30% |
| 2024-04 | $55.36 | $47.22 | $8.14 | 25,437,289.0 | -9.61% |
| 2024-03 | $55.75 | $46.90 | $8.85 | 25,146,910.0 | +13.72% |
| 2024-02 | $49.54 | $41.88 | $7.66 | 27,198,378.0 | +7.85% |
| 2024-01 | $48.28 | $41.81 | $6.47 | 29,014,169.0 | -0.49% |
Sl Green Realty Corp 주식 (SLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.11 | $36.10 | $14.01 | 34,897,044.0 | +23.52% |
| 2023-11 | $39.30 | $28.55 | $10.75 | 35,103,444.0 | +24.85% |
| 2023-10 | $37.54 | $28.58 | $8.96 | 38,983,232.0 | -21.47% |
| 2023-09 | $43.17 | $34.51 | $8.66 | 39,392,476.0 | -4.99% |
| 2023-08 | $39.42 | $31.01 | $8.41 | 32,825,290.0 | +4.11% |
| 2023-07 | $38.33 | $28.75 | $9.58 | 49,210,273.0 | +25.49% |
| 2023-06 | $31.35 | $22.04 | $9.31 | 68,912,129.0 | +29.92% |
| 2023-05 | $24.73 | $20.51 | $4.21 | 45,661,265.0 | -2.28% |
| 2023-04 | $26.45 | $22.10 | $4.35 | 59,499,973.0 | +0.64% |
| 2023-03 | $35.80 | $19.06 | $16.74 | 113,571,588.0 | -30.93% |
| 2023-02 | $44.65 | $34.04 | $10.61 | 27,614,159.0 | -17.25% |
| 2023-01 | $41.30 | $33.43 | $7.87 | 26,068,586.0 | +22.03% |
0.59%
0.28%
자본화:
|
볼륨(24시간):