56.55
price down icon2.62%   -1.49
 
loading

Sl Green Realty Corp 주식 (SLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $58.16 $56.50 $1.66 437,335.0 -2.62%
2025-10-08 $59.71 $58.01 $1.70 781,334.0 -1.74%
2025-10-07 $59.60 $58.90 $0.70 677,954.0 +0.19%
2025-10-06 $59.72 $58.74 $0.9756 493,520.0 -0.62%
2025-10-03 $60.82 $59.20 $1.62 527,809.0 -1.84%
2025-10-02 $60.62 $59.76 $0.86 397,171.0 -0.13%
2025-10-01 $60.93 $59.55 $1.38 513,687.0 +1.19%
2025-09-30 $60.01 $58.62 $1.38 668,397.0 -0.20%
2025-09-29 $60.38 $59.02 $1.37 687,153.0 +0.94%
2025-09-26 $59.98 $58.86 $1.12 760,164.0 -0.55%
2025-09-25 $60.88 $59.42 $1.46 744,328.0 -2.13%
2025-09-24 $61.80 $60.69 $1.11 619,736.0 -1.07%
2025-09-23 $62.28 $61.44 $0.84 487,160.0 +0.39%
2025-09-22 $62.08 $60.71 $1.37 630,916.0 -0.39%
2025-09-19 $63.03 $61.16 $1.87 2,141,219.0 -2.17%
2025-09-18 $63.58 $61.90 $1.68 1,079,457.0 +2.12%
2025-09-17 $66.29 $60.62 $5.67 2,622,263.0 -6.01%
2025-09-16 $65.84 $64.57 $1.27 802,345.0 +1.12%
2025-09-15 $65.83 $64.23 $1.60 1,102,174.0 -1.11%
2025-09-12 $66.15 $64.20 $1.95 1,611,918.0 +3.69%
2025-09-11 $63.44 $60.76 $2.68 1,243,418.0 +4.73%
2025-09-10 $60.60 $59.12 $1.48 659,567.0 +2.01%
2025-09-09 $60.68 $59.18 $1.50 882,110.0 -2.44%

Sl Green Realty Corp 주식 (SLG) 연도별 가격 이력

이 심층 분석에서는 Sl Green Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sl Green Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sl Green Realty Corp 주식 (SLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $60.93 $56.50 $4.43 3,828,810.0 -5.50%
2025-09 $66.29 $55.56 $10.73 22,098,576.0 +5.13%
2025-08 $57.62 $51.96 $5.66 16,937,378.0 -0.63%
2025-07 $64.31 $56.72 $7.59 24,197,988.0 -7.51%
2025-06 $66.91 $55.61 $11.30 22,442,250.0 +9.04%
2025-05 $59.73 $52.29 $7.44 15,453,983.0 +7.91%
2025-04 $58.73 $45.15 $13.59 24,362,221.0 -8.82%
2025-03 $65.30 $55.30 $9.99 16,268,558.0 -10.60%
2025-02 $67.44 $62.17 $5.27 12,152,456.0 -4.23%
2025-01 $69.66 $60.35 $9.30 16,372,750.0 -0.78%

Sl Green Realty Corp 주식 (SLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.22 $64.24 $14.98 20,034,944.0 -15.24%
2024-11 $82.81 $73.62 $9.19 19,466,814.0 +3.41%
2024-10 $79.92 $65.60 $14.32 15,455,572.0 +8.62%
2024-09 $73.80 $61.36 $12.44 13,317,518.0 +4.46%
2024-08 $68.44 $57.27 $11.17 14,061,824.0 +0.00%
2024-07 $68.92 $53.87 $15.05 19,509,646.0 +17.66%
2024-06 $58.54 $52.36 $6.18 14,587,583.0 +6.93%
2024-05 $57.34 $48.50 $8.83 18,252,547.0 +6.30%
2024-04 $55.36 $47.22 $8.14 25,437,289.0 -9.61%
2024-03 $55.75 $46.90 $8.85 25,146,910.0 +13.72%
2024-02 $49.54 $41.88 $7.66 27,198,378.0 +7.85%
2024-01 $48.28 $41.81 $6.47 29,014,169.0 -0.49%

Sl Green Realty Corp 주식 (SLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.11 $36.10 $14.01 34,897,044.0 +23.52%
2023-11 $39.30 $28.55 $10.75 35,103,444.0 +24.85%
2023-10 $37.54 $28.58 $8.96 38,983,232.0 -21.47%
2023-09 $43.17 $34.51 $8.66 39,392,476.0 -4.99%
2023-08 $39.42 $31.01 $8.41 32,825,290.0 +4.11%
2023-07 $38.33 $28.75 $9.58 49,210,273.0 +25.49%
2023-06 $31.35 $22.04 $9.31 68,912,129.0 +29.92%
2023-05 $24.73 $20.51 $4.21 45,661,265.0 -2.28%
2023-04 $26.45 $22.10 $4.35 59,499,973.0 +0.64%
2023-03 $35.80 $19.06 $16.74 113,571,588.0 -30.93%
2023-02 $44.65 $34.04 $10.61 27,614,159.0 -17.25%
2023-01 $41.30 $33.43 $7.87 26,068,586.0 +22.03%
reit_office CUZ
$27.18
price down icon 1.82%
reit_office HIW
$30.97
price down icon 1.93%
reit_office KRC
$40.28
price down icon 2.69%
reit_office CDP
$28.01
price down icon 1.20%
reit_office DEI
$14.41
price down icon 3.26%
자본화:     |  볼륨(24시간):