Sl Green Realty Corp (SLG)

Date: O: H: L: C: Vol:

Sl Green Realty Corp 주식 (SLG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$50.83	$48.94	$1.89	232,008	-2.21%
Nov 02, 2026	$52.15	$50.43	$1.72	765,029	+0.20%
Oct 30, 2026	$51.25	$50.12	$1.13	835,619	-1.12%
Oct 29, 2026	$51.19	$49.32	$1.87	1,046,659	+3.96%
Oct 28, 2026	$50.27	$48.26	$2.01	1,244,437	-0.85%
Oct 27, 2026	$51.00	$49.41	$1.59	1,134,364	-1.98%
Oct 26, 2026	$50.93	$49.71	$1.22	853,262	+0.54%
Oct 23, 2026	$50.75	$48.40	$2.34	1,277,770	+1.93%
Oct 22, 2026	$49.71	$45.45	$4.26	1,927,203	+5.38%
Oct 21, 2026	$47.87	$46.56	$1.31	1,471,630	-0.72%
Oct 20, 2026	$47.07	$45.02	$2.05	1,557,191	+4.49%
Oct 19, 2026	$47.07	$44.95	$2.12	1,009,024	-4.26%
Oct 16, 2026	$48.12	$46.51	$1.61	909,485	-0.19%
Oct 15, 2026	$47.84	$46.49	$1.34	1,272,176	+2.28%
Oct 14, 2026	$48.71	$45.54	$3.17	993,535	-5.87%
Oct 13, 2026	$49.71	$48.18	$1.53	907,957	+0.35%
Oct 12, 2026	$48.76	$47.01	$1.75	567,584	+0.68%
Oct 09, 2026	$49.49	$47.96	$1.54	571,371	-1.08%
Oct 08, 2026	$49.10	$47.47	$1.63	1,031,388	+0.70%
Oct 07, 2026	$48.95	$47.29	$1.66	802,019	+0.41%
Oct 06, 2026	$48.97	$47.76	$1.21	544,916	+0.81%

Sl Green Realty Corp 주식 (SLG) 연도별 가격 이력

이 심층 분석에서는 Sl Green Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sl Green Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sl Green Realty Corp 주식 (SLG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$52.15	$48.94	$3.21	997,037	-2.02%
Oct, 2026	$51.25	$44.95	$6.29	22,443,741	+2.94%
Sep, 2026	$56.21	$48.23	$7.98	17,953,745	-12.61%
Aug, 2026	$60.09	$53.38	$6.72	17,056,934	+5.74%
Jul, 2026	$55.64	$47.70	$7.94	23,372,725	+2.26%
Jun, 2026	$53.22	$44.08	$9.14	26,618,149	+14.03%
May, 2026	$46.90	$39.83	$7.07	21,275,972	+7.05%
Apr, 2026	$44.71	$35.50	$9.21	28,513,355	+14.81%
Mar, 2026	$41.31	$34.77	$6.54	30,343,575	+0.24%
Feb, 2026	$45.04	$36.12	$8.92	29,524,312	-17.71%
Jan, 2026	$49.85	$43.13	$6.72	24,595,263	-2.38%

Sl Green Realty Corp 주식 (SLG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$48.17	$40.26	$7.91	30,847,470	-1.93%
Nov, 2025	$52.43	$42.92	$9.51	22,442,149	-8.22%
Oct, 2025	$60.93	$50.49	$10.44	25,861,739	-14.14%
Sep, 2025	$66.29	$55.57	$10.73	22,098,576	+5.13%
Aug, 2025	$57.62	$51.96	$5.66	16,937,378	-0.63%
Jul, 2025	$64.31	$56.72	$7.59	24,197,988	-7.51%
Jun, 2025	$66.91	$55.61	$11.30	22,442,250	+9.04%
May, 2025	$59.73	$52.29	$7.44	15,453,983	+7.91%
Apr, 2025	$58.74	$45.15	$13.59	24,362,221	-8.82%
Mar, 2025	$65.30	$55.31	$9.99	16,268,558	-10.60%
Feb, 2025	$67.44	$62.17	$5.27	12,152,456	-4.23%
Jan, 2025	$69.66	$60.35	$9.31	16,372,750	-0.78%

Sl Green Realty Corp 주식 (SLG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$79.22	$64.24	$14.98	20,034,944	-15.24%
Nov, 2024	$82.81	$73.62	$9.19	19,466,814	+3.41%
Oct, 2024	$79.92	$65.60	$14.32	15,455,572	+8.62%
Sep, 2024	$73.80	$61.36	$12.44	13,317,518	+4.46%
Aug, 2024	$68.44	$57.27	$11.17	14,061,824	0.00%
Jul, 2024	$68.92	$53.87	$15.05	19,509,646	+17.66%
Jun, 2024	$58.54	$52.36	$6.18	14,587,583	+6.93%
May, 2024	$57.34	$48.50	$8.83	18,252,547	+6.30%
Apr, 2024	$55.36	$47.22	$8.14	25,437,289	-9.61%
Mar, 2024	$55.75	$46.90	$8.85	25,146,910	+13.72%
Feb, 2024	$49.54	$41.88	$7.66	27,198,378	+7.85%
Jan, 2024	$48.28	$41.81	$6.47	29,014,169	-0.49%

SLG와(과) 유사한 종목