Stockscreener 앱 받기
51.57
3.05%
-1.62
시간 외 거래:
51.57
Sl Green Realty Corp 주식 (SLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $52.98 | $51.01 | $1.97 | 1,455,931.0 | -3.05% |
| 2025-10-28 | $53.69 | $51.95 | $1.74 | 968,533.0 | +0.89% |
| 2025-10-27 | $52.84 | $51.54 | $1.30 | 1,003,916.0 | +1.66% |
| 2025-10-24 | $52.28 | $50.94 | $1.34 | 1,319,305.0 | +0.21% |
| 2025-10-23 | $53.15 | $51.14 | $2.01 | 1,190,194.0 | -2.51% |
| 2025-10-22 | $53.71 | $52.59 | $1.12 | 1,260,429.0 | +0.91% |
| 2025-10-21 | $53.44 | $51.73 | $1.70 | 1,325,111.0 | +1.72% |
| 2025-10-20 | $53.00 | $50.90 | $2.10 | 1,783,178.0 | -1.67% |
| 2025-10-17 | $53.93 | $51.87 | $2.06 | 2,269,958.0 | -2.30% |
| 2025-10-16 | $57.88 | $53.53 | $4.35 | 2,624,903.0 | -5.79% |
| 2025-10-15 | $58.01 | $55.95 | $2.06 | 1,362,578.0 | +1.98% |
| 2025-10-14 | $56.37 | $54.56 | $1.81 | 1,198,609.0 | +1.01% |
| 2025-10-13 | $56.27 | $55.25 | $1.02 | 768,132.0 | +0.54% |
| 2025-10-10 | $57.18 | $55.14 | $2.04 | 976,872.0 | -2.97% |
| 2025-10-09 | $58.16 | $56.44 | $1.72 | 820,112.0 | -2.03% |
| 2025-10-08 | $59.71 | $58.01 | $1.70 | 781,334.0 | -1.74% |
| 2025-10-07 | $59.60 | $58.90 | $0.70 | 677,954.0 | +0.19% |
| 2025-10-06 | $59.72 | $58.74 | $0.9756 | 493,520.0 | -0.62% |
| 2025-10-03 | $60.82 | $59.20 | $1.62 | 527,809.0 | -1.84% |
| 2025-10-02 | $60.62 | $59.76 | $0.86 | 397,171.0 | -0.13% |
| 2025-10-01 | $60.93 | $59.55 | $1.38 | 513,687.0 | +1.19% |
| 2025-09-30 | $60.01 | $58.62 | $1.38 | 668,397.0 | -0.20% |
Sl Green Realty Corp 주식 (SLG) 연도별 가격 이력
이 심층 분석에서는 Sl Green Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sl Green Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sl Green Realty Corp 주식 (SLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $60.93 | $50.90 | $10.03 | 25,175,167.0 | -13.78% |
| 2025-09 | $66.29 | $55.56 | $10.73 | 22,098,576.0 | +5.13% |
| 2025-08 | $57.62 | $51.96 | $5.66 | 16,937,378.0 | -0.63% |
| 2025-07 | $64.31 | $56.72 | $7.59 | 24,197,988.0 | -7.51% |
| 2025-06 | $66.91 | $55.61 | $11.30 | 22,442,250.0 | +9.04% |
| 2025-05 | $59.73 | $52.29 | $7.44 | 15,453,983.0 | +7.91% |
| 2025-04 | $58.73 | $45.15 | $13.59 | 24,362,221.0 | -8.82% |
| 2025-03 | $65.30 | $55.30 | $9.99 | 16,268,558.0 | -10.60% |
| 2025-02 | $67.44 | $62.17 | $5.27 | 12,152,456.0 | -4.23% |
| 2025-01 | $69.66 | $60.35 | $9.30 | 16,372,750.0 | -0.78% |
Sl Green Realty Corp 주식 (SLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.22 | $64.24 | $14.98 | 20,034,944.0 | -15.24% |
| 2024-11 | $82.81 | $73.62 | $9.19 | 19,466,814.0 | +3.41% |
| 2024-10 | $79.92 | $65.60 | $14.32 | 15,455,572.0 | +8.62% |
| 2024-09 | $73.80 | $61.36 | $12.44 | 13,317,518.0 | +4.46% |
| 2024-08 | $68.44 | $57.27 | $11.17 | 14,061,824.0 | +0.00% |
| 2024-07 | $68.92 | $53.87 | $15.05 | 19,509,646.0 | +17.66% |
| 2024-06 | $58.54 | $52.36 | $6.18 | 14,587,583.0 | +6.93% |
| 2024-05 | $57.34 | $48.50 | $8.83 | 18,252,547.0 | +6.30% |
| 2024-04 | $55.36 | $47.22 | $8.14 | 25,437,289.0 | -9.61% |
| 2024-03 | $55.75 | $46.90 | $8.85 | 25,146,910.0 | +13.72% |
| 2024-02 | $49.54 | $41.88 | $7.66 | 27,198,378.0 | +7.85% |
| 2024-01 | $48.28 | $41.81 | $6.47 | 29,014,169.0 | -0.49% |
Sl Green Realty Corp 주식 (SLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.11 | $36.10 | $14.01 | 34,897,044.0 | +23.52% |
| 2023-11 | $39.30 | $28.55 | $10.75 | 35,103,444.0 | +24.85% |
| 2023-10 | $37.54 | $28.58 | $8.96 | 38,983,232.0 | -21.47% |
| 2023-09 | $43.17 | $34.51 | $8.66 | 39,392,476.0 | -4.99% |
| 2023-08 | $39.42 | $31.01 | $8.41 | 32,825,290.0 | +4.11% |
| 2023-07 | $38.33 | $28.75 | $9.58 | 49,210,273.0 | +25.49% |
| 2023-06 | $31.35 | $22.04 | $9.31 | 68,912,129.0 | +29.92% |
| 2023-05 | $24.73 | $20.51 | $4.21 | 45,661,265.0 | -2.28% |
| 2023-04 | $26.45 | $22.10 | $4.35 | 59,499,973.0 | +0.64% |
| 2023-03 | $35.80 | $19.06 | $16.74 | 113,571,588.0 | -30.93% |
| 2023-02 | $44.65 | $34.04 | $10.61 | 27,614,159.0 | -17.25% |
| 2023-01 | $41.30 | $33.43 | $7.87 | 26,068,586.0 | +22.03% |
1.82%
자본화:
|
볼륨(24시간):