Stockscreener 앱 받기
42.41
2.12%
0.88
시간 외 거래:
42.41
Sl Green Realty Corp 주식 (SLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $43.46 | $41.36 | $2.10 | 953,541.0 | +2.12% |
| 2025-12-08 | $42.64 | $41.28 | $1.36 | 2,889,838.0 | -2.49% |
| 2025-12-05 | $43.94 | $40.26 | $3.68 | 5,221,581.0 | -2.52% |
| 2025-12-04 | $45.53 | $43.68 | $1.85 | 1,422,475.0 | -3.98% |
| 2025-12-03 | $47.67 | $45.06 | $2.61 | 1,476,670.0 | -3.23% |
| 2025-12-02 | $47.56 | $46.73 | $0.83 | 932,389.0 | +0.36% |
| 2025-12-01 | $48.17 | $46.15 | $2.02 | 1,458,955.0 | -0.59% |
| 2025-11-28 | $47.35 | $46.69 | $0.66 | 434,544.0 | -0.28% |
| 2025-11-26 | $47.81 | $46.54 | $1.27 | 1,036,831.0 | +1.03% |
| 2025-11-25 | $47.81 | $44.97 | $2.84 | 1,323,690.0 | +4.30% |
| 2025-11-24 | $45.50 | $44.38 | $1.12 | 1,231,604.0 | +2.09% |
| 2025-11-21 | $44.38 | $42.92 | $1.45 | 1,056,762.0 | +2.26% |
| 2025-11-20 | $44.98 | $42.93 | $2.05 | 1,292,402.0 | -2.19% |
| 2025-11-19 | $45.34 | $43.72 | $1.62 | 1,527,820.0 | -1.41% |
| 2025-11-18 | $45.28 | $43.74 | $1.54 | 1,713,539.0 | -0.27% |
| 2025-11-17 | $47.88 | $44.48 | $3.41 | 1,674,150.0 | -6.88% |
| 2025-11-14 | $48.58 | $47.58 | $1.00 | 972,975.0 | -0.85% |
| 2025-11-13 | $50.03 | $48.22 | $1.81 | 1,013,122.0 | -2.91% |
| 2025-11-12 | $51.25 | $49.74 | $1.51 | 840,457.0 | -1.93% |
| 2025-11-11 | $51.16 | $50.09 | $1.07 | 578,463.0 | +0.79% |
Sl Green Realty Corp 주식 (SLG) 연도별 가격 이력
이 심층 분석에서는 Sl Green Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sl Green Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sl Green Realty Corp 주식 (SLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.17 | $40.26 | $7.91 | 15,308,990.0 | -10.01% |
| 2025-11 | $52.43 | $42.92 | $9.51 | 22,442,149.0 | -8.22% |
| 2025-10 | $60.93 | $50.49 | $10.44 | 25,861,739.0 | -14.14% |
| 2025-09 | $66.29 | $55.56 | $10.73 | 22,098,576.0 | +5.13% |
| 2025-08 | $57.62 | $51.96 | $5.66 | 16,937,378.0 | -0.63% |
| 2025-07 | $64.31 | $56.72 | $7.59 | 24,197,988.0 | -7.51% |
| 2025-06 | $66.91 | $55.61 | $11.30 | 22,442,250.0 | +9.04% |
| 2025-05 | $59.73 | $52.29 | $7.44 | 15,453,983.0 | +7.91% |
| 2025-04 | $58.73 | $45.15 | $13.59 | 24,362,221.0 | -8.82% |
| 2025-03 | $65.30 | $55.30 | $9.99 | 16,268,558.0 | -10.60% |
| 2025-02 | $67.44 | $62.17 | $5.27 | 12,152,456.0 | -4.23% |
| 2025-01 | $69.66 | $60.35 | $9.30 | 16,372,750.0 | -0.78% |
Sl Green Realty Corp 주식 (SLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.22 | $64.24 | $14.98 | 20,034,944.0 | -15.24% |
| 2024-11 | $82.81 | $73.62 | $9.19 | 19,466,814.0 | +3.41% |
| 2024-10 | $79.92 | $65.60 | $14.32 | 15,455,572.0 | +8.62% |
| 2024-09 | $73.80 | $61.36 | $12.44 | 13,317,518.0 | +4.46% |
| 2024-08 | $68.44 | $57.27 | $11.17 | 14,061,824.0 | +0.00% |
| 2024-07 | $68.92 | $53.87 | $15.05 | 19,509,646.0 | +17.66% |
| 2024-06 | $58.54 | $52.36 | $6.18 | 14,587,583.0 | +6.93% |
| 2024-05 | $57.34 | $48.50 | $8.83 | 18,252,547.0 | +6.30% |
| 2024-04 | $55.36 | $47.22 | $8.14 | 25,437,289.0 | -9.61% |
| 2024-03 | $55.75 | $46.90 | $8.85 | 25,146,910.0 | +13.72% |
| 2024-02 | $49.54 | $41.88 | $7.66 | 27,198,378.0 | +7.85% |
| 2024-01 | $48.28 | $41.81 | $6.47 | 29,014,169.0 | -0.49% |
Sl Green Realty Corp 주식 (SLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.11 | $36.10 | $14.01 | 34,897,044.0 | +23.52% |
| 2023-11 | $39.30 | $28.55 | $10.75 | 35,103,444.0 | +24.85% |
| 2023-10 | $37.54 | $28.58 | $8.96 | 38,983,232.0 | -21.47% |
| 2023-09 | $43.17 | $34.51 | $8.66 | 39,392,476.0 | -4.99% |
| 2023-08 | $39.42 | $31.01 | $8.41 | 32,825,290.0 | +4.11% |
| 2023-07 | $38.33 | $28.75 | $9.58 | 49,210,273.0 | +25.49% |
| 2023-06 | $31.35 | $22.04 | $9.31 | 68,912,129.0 | +29.92% |
| 2023-05 | $24.73 | $20.51 | $4.21 | 45,661,265.0 | -2.28% |
| 2023-04 | $26.45 | $22.10 | $4.35 | 59,499,973.0 | +0.64% |
| 2023-03 | $35.80 | $19.06 | $16.74 | 113,571,588.0 | -30.93% |
| 2023-02 | $44.65 | $34.04 | $10.61 | 27,614,159.0 | -17.25% |
| 2023-01 | $41.30 | $33.43 | $7.87 | 26,068,586.0 | +22.03% |
0.31%
0.66%
자본화:
|
볼륨(24시간):