Stockscreener 앱 받기
76.23
2.47%
1.84
시장 영업 전:
77.00
0.77
+1.01%
Sl Green Realty Corp 주식 (SLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $76.59 | $73.62 | $2.97 | 623,713.0 | +2.47% |
| 2024-11-01 | $77.06 | $74.33 | $2.73 | 687,823.0 | -1.61% |
| 2024-10-31 | $77.72 | $75.58 | $2.14 | 996,758.0 | -2.85% |
| 2024-10-30 | $79.92 | $77.58 | $2.34 | 767,445.0 | +0.46% |
| 2024-10-29 | $77.54 | $75.36 | $2.19 | 587,116.0 | +0.89% |
| 2024-10-28 | $78.51 | $76.79 | $1.72 | 405,941.0 | +0.23% |
| 2024-10-25 | $77.99 | $76.57 | $1.42 | 628,771.0 | -1.11% |
| 2024-10-24 | $77.86 | $75.68 | $2.18 | 616,966.0 | +2.50% |
| 2024-10-23 | $76.92 | $75.11 | $1.81 | 751,147.0 | -1.42% |
| 2024-10-22 | $77.81 | $76.14 | $1.67 | 806,865.0 | -0.17% |
| 2024-10-21 | $78.69 | $76.43 | $2.26 | 767,744.0 | -2.50% |
| 2024-10-18 | $79.08 | $74.19 | $4.89 | 1,169,432.0 | +4.82% |
| 2024-10-17 | $75.59 | $72.59 | $3.00 | 1,003,481.0 | +3.38% |
| 2024-10-16 | $72.85 | $71.82 | $1.03 | 614,090.0 | +1.32% |
| 2024-10-15 | $72.89 | $70.33 | $2.56 | 807,970.0 | +2.47% |
| 2024-10-14 | $70.29 | $67.31 | $2.98 | 640,283.0 | +3.09% |
| 2024-10-11 | $68.42 | $67.49 | $0.9281 | 509,937.0 | +0.77% |
| 2024-10-10 | $67.83 | $66.33 | $1.50 | 496,178.0 | +0.34% |
| 2024-10-09 | $67.28 | $66.00 | $1.28 | 458,318.0 | +0.98% |
| 2024-10-08 | $67.65 | $66.19 | $1.46 | 513,129.0 | -0.72% |
Sl Green Realty Corp 주식 (SLG) 연도별 가격 이력
이 심층 분석에서는 Sl Green Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sl Green Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sl Green Realty Corp 주식 (SLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $77.06 | $73.62 | $3.44 | 1,935,249.0 | +0.82% |
| 2024-10 | $79.92 | $65.60 | $14.32 | 15,455,572.0 | +8.62% |
| 2024-09 | $73.80 | $61.36 | $12.44 | 13,317,518.0 | +4.46% |
| 2024-08 | $68.44 | $57.27 | $11.17 | 14,061,824.0 | +0.00% |
| 2024-07 | $68.92 | $53.87 | $15.05 | 19,509,646.0 | +17.66% |
| 2024-06 | $58.54 | $52.36 | $6.18 | 14,587,583.0 | +6.93% |
| 2024-05 | $57.34 | $48.50 | $8.83 | 18,252,547.0 | +6.30% |
| 2024-04 | $55.36 | $47.22 | $8.14 | 25,437,289.0 | -9.61% |
| 2024-03 | $55.75 | $46.90 | $8.85 | 25,146,910.0 | +13.72% |
| 2024-02 | $49.54 | $41.88 | $7.66 | 27,198,378.0 | +7.85% |
| 2024-01 | $48.28 | $41.81 | $6.47 | 29,014,169.0 | -0.49% |
Sl Green Realty Corp 주식 (SLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.11 | $36.10 | $14.01 | 34,897,044.0 | +23.52% |
| 2023-11 | $39.30 | $28.55 | $10.75 | 35,103,444.0 | +24.85% |
| 2023-10 | $37.54 | $28.58 | $8.96 | 38,983,232.0 | -21.47% |
| 2023-09 | $43.17 | $34.51 | $8.66 | 39,392,476.0 | -4.99% |
| 2023-08 | $39.42 | $31.01 | $8.41 | 32,825,290.0 | +4.11% |
| 2023-07 | $38.33 | $28.75 | $9.58 | 49,210,273.0 | +25.49% |
| 2023-06 | $31.35 | $22.04 | $9.31 | 68,912,129.0 | +29.92% |
| 2023-05 | $24.73 | $20.51 | $4.21 | 45,661,265.0 | -2.28% |
| 2023-04 | $26.45 | $22.10 | $4.35 | 59,499,973.0 | +0.64% |
| 2023-03 | $35.80 | $19.06 | $16.74 | 113,571,588.0 | -30.93% |
| 2023-02 | $44.65 | $34.04 | $10.61 | 27,614,159.0 | -17.25% |
| 2023-01 | $41.30 | $33.43 | $7.87 | 26,068,586.0 | +22.03% |
Sl Green Realty Corp 주식 (SLG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.85 | $32.15 | $10.70 | 32,914,328.0 | -19.64% |
| 2022-11 | $42.33 | $36.59 | $5.73 | 20,063,154.0 | +5.75% |
| 2022-10 | $42.03 | $35.77 | $6.26 | 24,648,191.0 | -1.20% |
| 2022-09 | $49.83 | $38.67 | $11.16 | 25,470,024.0 | -9.08% |
| 2022-08 | $51.69 | $43.66 | $8.03 | 18,372,089.0 | -11.04% |
| 2022-07 | $49.94 | $43.93 | $6.01 | 17,363,238.0 | +7.58% |
| 2022-06 | $62.08 | $45.52 | $16.56 | 24,058,877.0 | -25.29% |
| 2022-05 | $71.77 | $59.09 | $12.68 | 19,432,152.0 | -10.76% |
| 2022-04 | $82.09 | $69.17 | $12.92 | 15,961,353.0 | -14.73% |
| 2022-03 | $83.96 | $76.44 | $7.52 | 16,957,594.0 | +2.09% |
| 2022-02 | $83.17 | $71.74 | $11.43 | 17,459,587.0 | +9.65% |
| 2022-01 | $85.20 | $68.34 | $16.86 | 22,052,221.8 | -1.92% |
2.80%
자본화:
|
볼륨(24시간):