Stockscreener 앱 받기
48.91
0.35%
0.17
Sl Green Realty Corp 주식 (SLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $49.71 | $48.18 | $1.53 | 907,926.0 | +0.35% |
| 2026-10-12 | $48.76 | $47.01 | $1.75 | 567,584.0 | +0.68% |
| 2026-10-09 | $49.49 | $47.95 | $1.54 | 571,371.0 | -1.08% |
| 2026-10-08 | $49.10 | $47.47 | $1.63 | 1,031,388.0 | +0.70% |
| 2026-10-07 | $48.95 | $47.29 | $1.66 | 802,019.0 | +0.41% |
| 2026-10-06 | $48.97 | $47.76 | $1.21 | 544,916.0 | +0.81% |
| 2026-10-05 | $48.94 | $47.88 | $1.06 | 705,401.0 | -1.64% |
| 2026-10-02 | $50.19 | $48.65 | $1.54 | 635,670.0 | +0.08% |
| 2026-10-01 | $49.05 | $47.29 | $1.76 | 1,145,080.0 | -0.31% |
| 2026-09-30 | $50.20 | $48.23 | $1.97 | 1,154,689.0 | -0.20% |
| 2026-09-29 | $50.29 | $48.73 | $1.55 | 1,021,742.0 | -0.61% |
| 2026-09-28 | $50.85 | $49.05 | $1.80 | 577,547.0 | -3.31% |
| 2026-09-25 | $51.18 | $50.36 | $0.82 | 540,916.0 | +0.26% |
| 2026-09-24 | $51.65 | $49.47 | $2.18 | 1,087,702.0 | +1.80% |
| 2026-09-23 | $52.28 | $49.80 | $2.48 | 870,867.0 | -4.76% |
| 2026-09-22 | $53.33 | $52.09 | $1.24 | 715,177.0 | -0.87% |
| 2026-09-21 | $53.19 | $52.22 | $0.97 | 781,079.0 | +1.65% |
| 2026-09-18 | $52.74 | $51.50 | $1.24 | 1,989,362.0 | -0.52% |
| 2026-09-17 | $52.73 | $51.26 | $1.47 | 1,011,076.0 | +1.16% |
| 2026-09-16 | $52.31 | $50.13 | $2.18 | 959,273.0 | -0.12% |
| 2026-09-15 | $52.95 | $51.60 | $1.35 | 717,819.0 | -0.33% |
Sl Green Realty Corp 주식 (SLG) 연도별 가격 이력
이 심층 분석에서는 Sl Green Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sl Green Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sl Green Realty Corp 주식 (SLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.19 | $47.01 | $3.18 | 6,911,355.0 | -0.02% |
| 2026-09 | $56.21 | $48.23 | $7.98 | 17,953,745.0 | -12.61% |
| 2026-08 | $60.09 | $53.38 | $6.72 | 17,056,934.0 | +5.74% |
| 2026-07 | $55.64 | $47.70 | $7.94 | 23,372,725.0 | +2.26% |
| 2026-06 | $53.22 | $44.08 | $9.14 | 26,618,149.0 | +14.03% |
| 2026-05 | $46.90 | $39.83 | $7.07 | 21,275,972.0 | +7.05% |
| 2026-04 | $44.71 | $35.50 | $9.21 | 28,513,355.0 | +14.81% |
| 2026-03 | $41.31 | $34.77 | $6.54 | 30,343,575.0 | +0.24% |
| 2026-02 | $45.04 | $36.12 | $8.92 | 29,524,312.0 | -17.71% |
| 2026-01 | $49.85 | $43.13 | $6.72 | 24,595,263.0 | -2.38% |
Sl Green Realty Corp 주식 (SLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.17 | $40.26 | $7.91 | 30,847,470.0 | -1.93% |
| 2025-11 | $52.43 | $42.92 | $9.51 | 22,442,149.0 | -8.22% |
| 2025-10 | $60.93 | $50.49 | $10.44 | 25,861,739.0 | -14.14% |
| 2025-09 | $66.29 | $55.56 | $10.73 | 22,098,576.0 | +5.13% |
| 2025-08 | $57.62 | $51.96 | $5.66 | 16,937,378.0 | -0.63% |
| 2025-07 | $64.31 | $56.72 | $7.59 | 24,197,988.0 | -7.51% |
| 2025-06 | $66.91 | $55.61 | $11.30 | 22,442,250.0 | +9.04% |
| 2025-05 | $59.73 | $52.29 | $7.44 | 15,453,983.0 | +7.91% |
| 2025-04 | $58.73 | $45.15 | $13.59 | 24,362,221.0 | -8.82% |
| 2025-03 | $65.30 | $55.30 | $9.99 | 16,268,558.0 | -10.60% |
| 2025-02 | $67.44 | $62.17 | $5.27 | 12,152,456.0 | -4.23% |
| 2025-01 | $69.66 | $60.35 | $9.30 | 16,372,750.0 | -0.78% |
Sl Green Realty Corp 주식 (SLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.22 | $64.24 | $14.98 | 20,034,944.0 | -15.24% |
| 2024-11 | $82.81 | $73.62 | $9.19 | 19,466,814.0 | +3.41% |
| 2024-10 | $79.92 | $65.60 | $14.32 | 15,455,572.0 | +8.62% |
| 2024-09 | $73.80 | $61.36 | $12.44 | 13,317,518.0 | +4.46% |
| 2024-08 | $68.44 | $57.27 | $11.17 | 14,061,824.0 | +0.00% |
| 2024-07 | $68.92 | $53.87 | $15.05 | 19,509,646.0 | +17.66% |
| 2024-06 | $58.54 | $52.36 | $6.18 | 14,587,583.0 | +6.93% |
| 2024-05 | $57.34 | $48.50 | $8.83 | 18,252,547.0 | +6.30% |
| 2024-04 | $55.36 | $47.22 | $8.14 | 25,437,289.0 | -9.61% |
| 2024-03 | $55.75 | $46.90 | $8.85 | 25,146,910.0 | +13.72% |
| 2024-02 | $49.54 | $41.88 | $7.66 | 27,198,378.0 | +7.85% |
| 2024-01 | $48.28 | $41.81 | $6.47 | 29,014,169.0 | -0.49% |
0.88%
0.15%
자본화:
|
볼륨(24시간):