79.18
price up icon2.06%   1.4527
 
loading

Sl Green Realty Corp 주식 (SLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $79.87 $78.08 $1.79 139,973.0 +1.84%
2024-11-20 $78.38 $76.64 $1.74 326,712.0 +0.17%
2024-11-19 $78.06 $75.33 $2.73 443,233.0 +1.65%
2024-11-18 $76.77 $74.40 $2.37 448,268.0 +0.93%
2024-11-15 $76.63 $75.10 $1.53 456,546.0 -0.54%
2024-11-14 $78.07 $75.88 $2.19 479,152.0 -0.31%
2024-11-13 $78.76 $75.77 $2.99 591,288.0 -0.90%
2024-11-12 $81.45 $76.83 $4.62 513,443.0 -5.05%
2024-11-11 $82.81 $80.67 $2.14 566,785.0 +0.42%
2024-11-08 $82.19 $79.53 $2.66 656,922.0 -0.49%
2024-11-07 $81.65 $79.38 $2.27 645,938.0 +1.13%
2024-11-06 $80.97 $77.92 $3.05 1,308,118.0 +2.86%
2024-11-05 $78.66 $75.79 $2.87 571,442.0 +2.31%
2024-11-04 $76.59 $73.62 $2.97 623,713.0 +2.47%
2024-11-01 $77.06 $74.33 $2.73 687,823.0 -1.61%
2024-10-31 $77.72 $75.58 $2.14 996,758.0 -2.85%
2024-10-30 $79.92 $77.58 $2.34 767,445.0 +0.46%
2024-10-29 $77.54 $75.36 $2.19 587,116.0 +0.89%
2024-10-28 $78.51 $76.79 $1.72 405,941.0 +0.23%
2024-10-25 $77.99 $76.57 $1.42 628,771.0 -1.11%
2024-10-24 $77.86 $75.68 $2.18 616,966.0 +2.50%
2024-10-23 $76.92 $75.11 $1.81 751,147.0 -1.42%
2024-10-22 $77.81 $76.14 $1.67 806,865.0 -0.17%

Sl Green Realty Corp 주식 (SLG) 연도별 가격 이력

이 심층 분석에서는 Sl Green Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sl Green Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sl Green Realty Corp 주식 (SLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $82.81 $73.62 $9.19 8,459,356.0 +4.70%
2024-10 $79.92 $65.60 $14.32 15,455,572.0 +8.62%
2024-09 $73.80 $61.36 $12.44 13,317,518.0 +4.46%
2024-08 $68.44 $57.27 $11.17 14,061,824.0 +0.00%
2024-07 $68.92 $53.87 $15.05 19,509,646.0 +17.66%
2024-06 $58.54 $52.36 $6.18 14,587,583.0 +6.93%
2024-05 $57.34 $48.50 $8.83 18,252,547.0 +6.30%
2024-04 $55.36 $47.22 $8.14 25,437,289.0 -9.61%
2024-03 $55.75 $46.90 $8.85 25,146,910.0 +13.72%
2024-02 $49.54 $41.88 $7.66 27,198,378.0 +7.85%
2024-01 $48.28 $41.81 $6.47 29,014,169.0 -0.49%

Sl Green Realty Corp 주식 (SLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.11 $36.10 $14.01 34,897,044.0 +23.52%
2023-11 $39.30 $28.55 $10.75 35,103,444.0 +24.85%
2023-10 $37.54 $28.58 $8.96 38,983,232.0 -21.47%
2023-09 $43.17 $34.51 $8.66 39,392,476.0 -4.99%
2023-08 $39.42 $31.01 $8.41 32,825,290.0 +4.11%
2023-07 $38.33 $28.75 $9.58 49,210,273.0 +25.49%
2023-06 $31.35 $22.04 $9.31 68,912,129.0 +29.92%
2023-05 $24.73 $20.51 $4.21 45,661,265.0 -2.28%
2023-04 $26.45 $22.10 $4.35 59,499,973.0 +0.64%
2023-03 $35.80 $19.06 $16.74 113,571,588.0 -30.93%
2023-02 $44.65 $34.04 $10.61 27,614,159.0 -17.25%
2023-01 $41.30 $33.43 $7.87 26,068,586.0 +22.03%

Sl Green Realty Corp 주식 (SLG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $42.85 $32.15 $10.70 32,914,328.0 -19.64%
2022-11 $42.33 $36.59 $5.73 20,063,154.0 +5.75%
2022-10 $42.03 $35.77 $6.26 24,648,191.0 -1.20%
2022-09 $49.83 $38.67 $11.16 25,470,024.0 -9.08%
2022-08 $51.69 $43.66 $8.03 18,372,089.0 -11.04%
2022-07 $49.94 $43.93 $6.01 17,363,238.0 +7.58%
2022-06 $62.08 $45.52 $16.56 24,058,877.0 -25.29%
2022-05 $71.77 $59.09 $12.68 19,432,152.0 -10.76%
2022-04 $82.09 $69.17 $12.92 15,961,353.0 -14.73%
2022-03 $83.96 $76.44 $7.52 16,957,594.0 +2.09%
2022-02 $83.17 $71.74 $11.43 17,459,587.0 +9.65%
2022-01 $85.20 $68.34 $16.86 22,052,221.8 -1.92%
reit_office CUZ
$31.23
price up icon 0.74%
reit_office KRC
$39.02
price up icon 1.07%
reit_office CDP
$31.05
price up icon 1.37%
reit_office HIW
$31.69
price up icon 0.47%
reit_office DEI
$18.83
price up icon 0.32%
자본화:     |  볼륨(24시간):