loading

Sun Life Financial Inc 주식 (SLF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $61.78 $60.93 $0.85 140,830.0 +0.97%
2025-10-21 $61.29 $60.99 $0.30 256,440.0 -0.16%
2025-10-20 $61.23 $60.75 $0.485 382,317.0 +0.97%
2025-10-17 $61.12 $60.27 $0.855 546,424.0 -0.66%
2025-10-16 $62.18 $60.86 $1.32 614,406.0 -1.95%
2025-10-15 $62.60 $61.93 $0.67 247,571.0 -0.34%
2025-10-14 $62.58 $61.19 $1.39 396,431.0 +0.58%
2025-10-13 $62.16 $61.11 $1.05 157,339.0 +0.71%
2025-10-10 $61.75 $61.06 $0.69 578,508.0 +1.23%
2025-10-09 $62.05 $60.77 $1.28 457,574.0 -1.82%
2025-10-08 $62.71 $61.60 $1.11 573,164.0 +1.86%
2025-10-07 $61.22 $60.38 $0.84 282,398.0 -0.49%
2025-10-06 $61.21 $60.23 $0.98 618,021.0 +1.31%
2025-10-03 $60.52 $60.16 $0.355 457,646.0 +0.33%
2025-10-02 $60.25 $59.85 $0.3951 222,853.0 -0.07%
2025-10-01 $60.36 $59.61 $0.75 217,347.0 +0.25%
2025-09-30 $60.18 $59.29 $0.89 344,623.0 +1.09%
2025-09-29 $59.69 $58.95 $0.74 306,060.0 +0.75%
2025-09-26 $59.39 $58.80 $0.59 356,150.0 -0.12%
2025-09-25 $59.05 $58.66 $0.395 311,514.0 +0.02%
2025-09-24 $59.73 $58.99 $0.74 993,402.0 -1.17%
2025-09-23 $60.22 $59.65 $0.57 321,383.0 -0.37%

Sun Life Financial Inc 주식 (SLF) 연도별 가격 이력

이 심층 분석에서는 Sun Life Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Life Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sun Life Financial Inc 주식 (SLF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $62.71 $59.61 $3.10 6,149,269.0 +2.68%
2025-09 $60.27 $57.45 $2.82 9,141,581.0 +2.74%
2025-08 $62.00 $56.22 $5.78 17,561,139.0 -4.21%
2025-07 $66.57 $60.84 $5.73 15,370,899.0 -8.20%
2025-06 $66.81 $63.77 $3.04 9,234,012.0 +2.78%
2025-05 $65.11 $59.11 $6.00 19,808,074.0 +8.56%
2025-04 $59.82 $52.44 $7.38 10,556,750.0 +4.00%
2025-03 $58.10 $53.64 $4.46 8,235,693.0 +3.08%
2025-02 $59.43 $53.57 $5.86 19,307,860.0 -3.64%
2025-01 $59.88 $56.80 $3.08 7,044,429.0 -2.85%

Sun Life Financial Inc 주식 (SLF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.85 $58.08 $4.77 11,183,553.0 -3.40%
2024-11 $61.86 $55.31 $6.55 15,659,558.0 +10.77%
2024-10 $58.51 $55.24 $3.27 6,930,908.0 -4.48%
2024-09 $58.49 $54.17 $4.32 8,355,435.0 +6.42%
2024-08 $55.04 $46.41 $8.63 14,024,486.0 +9.90%
2024-07 $51.00 $48.50 $2.50 6,963,557.0 +1.27%
2024-06 $50.35 $46.91 $3.44 12,109,362.0 -2.27%
2024-05 $53.73 $49.11 $4.62 22,271,273.0 -1.78%
2024-04 $54.55 $49.88 $4.67 11,038,988.0 -6.49%
2024-03 $55.46 $53.01 $2.45 9,719,160.0 +2.75%
2024-02 $55.35 $50.89 $4.46 18,218,560.0 +2.43%
2024-01 $52.63 $49.74 $2.89 9,991,398.0 +0.00%

Sun Life Financial Inc 주식 (SLF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.72 $50.31 $2.41 12,282,784.0 +2.69%
2023-11 $51.58 $45.46 $6.12 20,564,852.0 +10.58%
2023-10 $49.78 $44.57 $5.21 9,840,664.0 -6.41%
2023-09 $50.89 $48.02 $2.87 11,044,085.0 +0.04%
2023-08 $52.54 $46.74 $5.80 15,009,201.0 -7.28%
2023-07 $53.21 $50.17 $3.04 7,809,336.0 +0.94%
2023-06 $52.29 $48.24 $4.05 8,613,696.0 +7.71%
2023-05 $50.37 $47.16 $3.21 10,995,968.0 -1.41%
2023-04 $49.24 $46.51 $2.73 7,057,502.0 +5.10%
2023-03 $49.67 $43.53 $6.14 14,159,476.0 -3.31%
2023-02 $51.63 $47.94 $3.69 11,570,859.0 -3.84%
2023-01 $50.26 $46.25 $4.01 7,946,872.0 +8.21%
$87.54
price down icon 0.17%
insurance_diversified AIG
$78.86
price up icon 0.67%
insurance_diversified AEG
$7.335
price up icon 0.20%
$18.08
price down icon 0.10%
insurance_diversified BNT
$44.93
price down icon 0.15%
자본화:     |  볼륨(24시간):