Stockscreener 앱 받기
65.29
0.09%
0.06
시간 외 거래:
65.29
Sun Life Financial Inc 주식 (SLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $65.56 | $64.99 | $0.57 | 492,159.0 | +0.09% |
| 2025-06-05 | $65.28 | $64.83 | $0.455 | 340,076.0 | +0.65% |
| 2025-06-04 | $65.06 | $64.52 | $0.54 | 456,821.0 | -0.15% |
| 2025-06-03 | $65.27 | $64.30 | $0.97 | 526,063.0 | -0.40% |
| 2025-06-02 | $65.28 | $64.05 | $1.23 | 621,666.0 | +0.80% |
| 2025-05-30 | $65.11 | $64.15 | $0.96 | 1,172,823.0 | +0.84% |
| 2025-05-29 | $64.42 | $63.89 | $0.5299 | 641,448.0 | +0.55% |
| 2025-05-28 | $64.04 | $63.18 | $0.86 | 527,025.0 | -0.82% |
| 2025-05-27 | $64.63 | $63.96 | $0.67 | 552,529.0 | +1.04% |
| 2025-05-23 | $63.92 | $62.79 | $1.13 | 6,561,021.0 | +0.82% |
| 2025-05-22 | $63.59 | $62.85 | $0.735 | 284,412.0 | +0.00% |
| 2025-05-21 | $63.65 | $62.92 | $0.73 | 366,608.0 | -0.57% |
| 2025-05-20 | $63.78 | $63.00 | $0.78 | 337,417.0 | +0.43% |
| 2025-05-19 | $63.37 | $62.74 | $0.625 | 158,361.0 | +0.45% |
| 2025-05-16 | $63.39 | $62.72 | $0.67 | 3,796,173.0 | -0.32% |
| 2025-05-15 | $63.32 | $62.78 | $0.54 | 501,902.0 | +0.24% |
| 2025-05-14 | $63.03 | $61.84 | $1.19 | 783,290.0 | +0.88% |
| 2025-05-13 | $63.00 | $62.32 | $0.68 | 272,520.0 | -0.06% |
| 2025-05-12 | $63.20 | $62.08 | $1.12 | 455,316.0 | +0.51% |
| 2025-05-09 | $63.34 | $60.51 | $2.83 | 938,023.0 | +3.67% |
| 2025-05-08 | $60.73 | $59.62 | $1.11 | 465,244.0 | -0.88% |
| 2025-05-07 | $60.72 | $59.94 | $0.78 | 661,233.0 | +1.02% |
Sun Life Financial Inc 주식 (SLF) 연도별 가격 이력
이 심층 분석에서는 Sun Life Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Life Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Life Financial Inc 주식 (SLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $65.56 | $64.05 | $1.51 | 2,928,944.0 | +0.99% |
| 2025-05 | $65.11 | $59.11 | $6.00 | 19,808,074.0 | +8.56% |
| 2025-04 | $59.82 | $52.44 | $7.38 | 10,556,750.0 | +4.00% |
| 2025-03 | $58.10 | $53.64 | $4.46 | 8,235,693.0 | +3.08% |
| 2025-02 | $59.43 | $53.57 | $5.86 | 19,307,860.0 | -3.64% |
| 2025-01 | $59.88 | $56.80 | $3.08 | 7,044,429.0 | -2.85% |
Sun Life Financial Inc 주식 (SLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.85 | $58.08 | $4.77 | 11,183,553.0 | -3.40% |
| 2024-11 | $61.86 | $55.31 | $6.55 | 15,659,558.0 | +10.77% |
| 2024-10 | $58.51 | $55.24 | $3.27 | 6,930,908.0 | -4.48% |
| 2024-09 | $58.49 | $54.17 | $4.32 | 8,355,435.0 | +6.42% |
| 2024-08 | $55.04 | $46.41 | $8.63 | 14,024,486.0 | +9.90% |
| 2024-07 | $51.00 | $48.50 | $2.50 | 6,963,557.0 | +1.27% |
| 2024-06 | $50.35 | $46.91 | $3.44 | 12,109,362.0 | -2.27% |
| 2024-05 | $53.73 | $49.11 | $4.62 | 22,271,273.0 | -1.78% |
| 2024-04 | $54.55 | $49.88 | $4.67 | 11,038,988.0 | -6.49% |
| 2024-03 | $55.46 | $53.01 | $2.45 | 9,719,160.0 | +2.75% |
| 2024-02 | $55.35 | $50.89 | $4.46 | 18,218,560.0 | +2.43% |
| 2024-01 | $52.63 | $49.74 | $2.89 | 9,991,398.0 | +0.00% |
Sun Life Financial Inc 주식 (SLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.72 | $50.31 | $2.41 | 12,282,784.0 | +2.69% |
| 2023-11 | $51.58 | $45.46 | $6.12 | 20,564,852.0 | +10.58% |
| 2023-10 | $49.78 | $44.57 | $5.21 | 9,840,664.0 | -6.41% |
| 2023-09 | $50.89 | $48.02 | $2.87 | 11,044,085.0 | +0.04% |
| 2023-08 | $52.54 | $46.74 | $5.80 | 15,009,201.0 | -7.28% |
| 2023-07 | $53.21 | $50.17 | $3.04 | 7,809,336.0 | +0.94% |
| 2023-06 | $52.29 | $48.24 | $4.05 | 8,613,696.0 | +7.71% |
| 2023-05 | $50.37 | $47.16 | $3.21 | 10,995,968.0 | -1.41% |
| 2023-04 | $49.24 | $46.51 | $2.73 | 7,057,502.0 | +5.10% |
| 2023-03 | $49.67 | $43.53 | $6.14 | 14,159,476.0 | -3.31% |
| 2023-02 | $51.63 | $47.94 | $3.69 | 11,570,859.0 | -3.84% |
| 2023-01 | $50.26 | $46.25 | $4.01 | 7,946,872.0 | +8.21% |
1.02%
0.03%
자본화:
|
볼륨(24시간):