Stockscreener 앱 받기
58.92
0.36%
0.21
Sun Life Financial Inc 주식 (SLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $59.46 | $58.23 | $1.23 | 564,262.0 | +0.36% |
| 2024-12-19 | $59.03 | $58.35 | $0.68 | 353,617.0 | +0.95% |
| 2024-12-18 | $59.58 | $58.08 | $1.50 | 795,670.0 | -2.27% |
| 2024-12-17 | $59.91 | $59.51 | $0.395 | 307,148.0 | -0.90% |
| 2024-12-16 | $60.46 | $59.83 | $0.63 | 801,458.0 | -0.13% |
| 2024-12-13 | $60.70 | $60.10 | $0.60 | 818,774.0 | -0.55% |
| 2024-12-12 | $60.89 | $60.20 | $0.69 | 924,261.0 | -0.44% |
| 2024-12-11 | $61.48 | $60.69 | $0.79 | 475,230.0 | -0.56% |
| 2024-12-10 | $61.66 | $61.07 | $0.59 | 459,600.0 | -0.96% |
| 2024-12-09 | $62.30 | $61.66 | $0.64 | 1,418,863.0 | -0.77% |
| 2024-12-06 | $62.76 | $62.08 | $0.68 | 803,586.0 | -0.88% |
| 2024-12-05 | $62.85 | $61.88 | $0.97 | 970,356.0 | +1.31% |
| 2024-12-04 | $62.09 | $61.37 | $0.725 | 390,708.0 | +0.96% |
| 2024-12-03 | $62.05 | $61.19 | $0.8583 | 293,551.0 | -0.66% |
| 2024-12-02 | $61.83 | $61.31 | $0.52 | 458,448.0 | +0.50% |
| 2024-11-29 | $61.46 | $61.08 | $0.38 | 300,235.0 | +0.77% |
| 2024-11-27 | $61.22 | $60.74 | $0.48 | 301,341.0 | -0.96% |
| 2024-11-26 | $61.70 | $60.80 | $0.90 | 597,346.0 | -0.11% |
| 2024-11-25 | $61.70 | $61.31 | $0.39 | 4,297,879.0 | +0.65% |
| 2024-11-22 | $61.86 | $61.05 | $0.815 | 272,369.0 | -0.31% |
Sun Life Financial Inc 주식 (SLF) 연도별 가격 이력
이 심층 분석에서는 Sun Life Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Life Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Life Financial Inc 주식 (SLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.85 | $58.08 | $4.77 | 10,399,794.0 | -4.02% |
| 2024-11 | $61.86 | $55.31 | $6.55 | 15,659,558.0 | +10.77% |
| 2024-10 | $58.51 | $55.24 | $3.27 | 6,930,908.0 | -4.48% |
| 2024-09 | $58.49 | $54.17 | $4.32 | 8,355,435.0 | +6.42% |
| 2024-08 | $55.04 | $46.41 | $8.63 | 14,024,486.0 | +9.90% |
| 2024-07 | $51.00 | $48.50 | $2.50 | 6,963,557.0 | +1.27% |
| 2024-06 | $50.35 | $46.91 | $3.44 | 12,109,362.0 | -2.27% |
| 2024-05 | $53.73 | $49.11 | $4.62 | 22,271,273.0 | -1.78% |
| 2024-04 | $54.55 | $49.88 | $4.67 | 11,038,988.0 | -6.49% |
| 2024-03 | $55.46 | $53.01 | $2.45 | 9,719,160.0 | +2.75% |
| 2024-02 | $55.35 | $50.89 | $4.46 | 18,218,560.0 | +2.43% |
| 2024-01 | $52.63 | $49.74 | $2.89 | 9,991,398.0 | +0.00% |
Sun Life Financial Inc 주식 (SLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.72 | $50.31 | $2.41 | 12,282,784.0 | +2.69% |
| 2023-11 | $51.58 | $45.46 | $6.12 | 20,564,852.0 | +10.58% |
| 2023-10 | $49.78 | $44.57 | $5.21 | 9,840,664.0 | -6.41% |
| 2023-09 | $50.89 | $48.02 | $2.87 | 11,044,085.0 | +0.04% |
| 2023-08 | $52.54 | $46.74 | $5.80 | 15,009,201.0 | -7.28% |
| 2023-07 | $53.21 | $50.17 | $3.04 | 7,809,336.0 | +0.94% |
| 2023-06 | $52.29 | $48.24 | $4.05 | 8,613,696.0 | +7.71% |
| 2023-05 | $50.37 | $47.16 | $3.21 | 10,995,968.0 | -1.41% |
| 2023-04 | $49.24 | $46.51 | $2.73 | 7,057,502.0 | +5.10% |
| 2023-03 | $49.67 | $43.53 | $6.14 | 14,159,476.0 | -3.31% |
| 2023-02 | $51.63 | $47.94 | $3.69 | 11,570,859.0 | -3.84% |
| 2023-01 | $50.26 | $46.25 | $4.01 | 7,946,872.0 | +8.21% |
Sun Life Financial Inc 주식 (SLF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.89 | $45.11 | $2.78 | 8,473,729.0 | -2.07% |
| 2022-11 | $47.50 | $41.48 | $6.02 | 17,795,721.0 | +11.66% |
| 2022-10 | $43.09 | $37.96 | $5.13 | 15,468,532.0 | +6.77% |
| 2022-09 | $46.46 | $39.38 | $7.08 | 16,586,577.0 | -9.78% |
| 2022-08 | $48.72 | $43.95 | $4.77 | 18,807,219.0 | -5.10% |
| 2022-07 | $46.81 | $42.83 | $3.98 | 13,413,207.0 | +1.38% |
| 2022-06 | $50.46 | $43.80 | $6.66 | 14,903,241.0 | -6.15% |
| 2022-05 | $51.23 | $46.23 | $5.00 | 21,241,766.0 | -1.89% |
| 2022-04 | $56.28 | $49.55 | $6.73 | 13,410,035.0 | -10.89% |
| 2022-03 | $56.90 | $50.74 | $6.16 | 18,885,834.0 | +6.22% |
| 2022-02 | $58.49 | $51.01 | $7.48 | 19,799,126.0 | -7.14% |
| 2022-01 | $58.16 | $53.94 | $4.22 | 15,467,101.0 | +1.63% |
2.25%
자본화:
|
볼륨(24시간):