Stockscreener 앱 받기
61.37
0.92%
0.56
시간 외 거래:
61.37
Sun Life Financial Inc 주식 (SLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $61.62 | $60.47 | $1.16 | 268,101.0 | +0.92% |
| 2024-11-20 | $60.90 | $59.94 | $0.96 | 468,807.0 | +0.80% |
| 2024-11-19 | $60.58 | $59.84 | $0.74 | 397,394.0 | -0.49% |
| 2024-11-18 | $60.90 | $60.11 | $0.79 | 375,873.0 | +0.65% |
| 2024-11-15 | $61.10 | $59.99 | $1.11 | 377,456.0 | -1.34% |
| 2024-11-14 | $61.61 | $60.33 | $1.28 | 1,192,640.0 | +1.39% |
| 2024-11-13 | $60.38 | $59.62 | $0.76 | 972,102.0 | +0.62% |
| 2024-11-12 | $59.86 | $59.24 | $0.62 | 885,157.0 | +0.47% |
| 2024-11-11 | $59.98 | $59.48 | $0.505 | 216,694.0 | +0.57% |
| 2024-11-08 | $59.50 | $59.05 | $0.45 | 401,922.0 | -0.62% |
| 2024-11-07 | $59.81 | $58.67 | $1.14 | 1,423,812.0 | +1.21% |
| 2024-11-06 | $59.03 | $57.40 | $1.63 | 1,189,684.0 | +1.94% |
| 2024-11-05 | $58.29 | $56.77 | $1.52 | 1,184,298.0 | +3.75% |
| 2024-11-04 | $56.16 | $55.62 | $0.545 | 295,352.0 | +0.14% |
| 2024-11-01 | $55.84 | $55.31 | $0.53 | 241,096.0 | +0.32% |
| 2024-10-31 | $56.42 | $55.24 | $1.18 | 517,794.0 | -2.00% |
| 2024-10-30 | $56.99 | $56.45 | $0.535 | 390,965.0 | -0.46% |
| 2024-10-29 | $57.10 | $56.59 | $0.5045 | 317,498.0 | -0.26% |
| 2024-10-28 | $57.02 | $56.40 | $0.62 | 270,804.0 | +0.99% |
| 2024-10-25 | $57.03 | $56.31 | $0.72 | 292,958.0 | -0.56% |
| 2024-10-24 | $56.91 | $56.23 | $0.68 | 306,679.0 | -0.05% |
| 2024-10-23 | $56.79 | $56.35 | $0.44 | 229,848.0 | +0.16% |
| 2024-10-22 | $56.81 | $56.27 | $0.54 | 259,754.0 | -0.46% |
Sun Life Financial Inc 주식 (SLF) 연도별 가격 이력
이 심층 분석에서는 Sun Life Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Life Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Life Financial Inc 주식 (SLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $61.62 | $55.31 | $6.31 | 10,158,489.0 | +10.74% |
| 2024-10 | $58.51 | $55.24 | $3.27 | 6,930,908.0 | -4.48% |
| 2024-09 | $58.49 | $54.17 | $4.32 | 8,355,435.0 | +6.42% |
| 2024-08 | $55.04 | $46.41 | $8.63 | 14,024,486.0 | +9.90% |
| 2024-07 | $51.00 | $48.50 | $2.50 | 6,963,557.0 | +1.27% |
| 2024-06 | $50.35 | $46.91 | $3.44 | 12,109,362.0 | -2.27% |
| 2024-05 | $53.73 | $49.11 | $4.62 | 22,271,273.0 | -1.78% |
| 2024-04 | $54.55 | $49.88 | $4.67 | 11,038,988.0 | -6.49% |
| 2024-03 | $55.46 | $53.01 | $2.45 | 9,719,160.0 | +2.75% |
| 2024-02 | $55.35 | $50.89 | $4.46 | 18,218,560.0 | +2.43% |
| 2024-01 | $52.63 | $49.74 | $2.89 | 9,991,398.0 | +0.00% |
Sun Life Financial Inc 주식 (SLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.72 | $50.31 | $2.41 | 12,282,784.0 | +2.69% |
| 2023-11 | $51.58 | $45.46 | $6.12 | 20,564,852.0 | +10.58% |
| 2023-10 | $49.78 | $44.57 | $5.21 | 9,840,664.0 | -6.41% |
| 2023-09 | $50.89 | $48.02 | $2.87 | 11,044,085.0 | +0.04% |
| 2023-08 | $52.54 | $46.74 | $5.80 | 15,009,201.0 | -7.28% |
| 2023-07 | $53.21 | $50.17 | $3.04 | 7,809,336.0 | +0.94% |
| 2023-06 | $52.29 | $48.24 | $4.05 | 8,613,696.0 | +7.71% |
| 2023-05 | $50.37 | $47.16 | $3.21 | 10,995,968.0 | -1.41% |
| 2023-04 | $49.24 | $46.51 | $2.73 | 7,057,502.0 | +5.10% |
| 2023-03 | $49.67 | $43.53 | $6.14 | 14,159,476.0 | -3.31% |
| 2023-02 | $51.63 | $47.94 | $3.69 | 11,570,859.0 | -3.84% |
| 2023-01 | $50.26 | $46.25 | $4.01 | 7,946,872.0 | +8.21% |
Sun Life Financial Inc 주식 (SLF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.89 | $45.11 | $2.78 | 8,473,729.0 | -2.07% |
| 2022-11 | $47.50 | $41.48 | $6.02 | 17,795,721.0 | +11.66% |
| 2022-10 | $43.09 | $37.96 | $5.13 | 15,468,532.0 | +6.77% |
| 2022-09 | $46.46 | $39.38 | $7.08 | 16,586,577.0 | -9.78% |
| 2022-08 | $48.72 | $43.95 | $4.77 | 18,807,219.0 | -5.10% |
| 2022-07 | $46.81 | $42.83 | $3.98 | 13,413,207.0 | +1.38% |
| 2022-06 | $50.46 | $43.80 | $6.66 | 14,903,241.0 | -6.15% |
| 2022-05 | $51.23 | $46.23 | $5.00 | 21,241,766.0 | -1.89% |
| 2022-04 | $56.28 | $49.55 | $6.73 | 13,410,035.0 | -10.89% |
| 2022-03 | $56.90 | $50.74 | $6.16 | 18,885,834.0 | +6.22% |
| 2022-02 | $58.49 | $51.01 | $7.48 | 19,799,126.0 | -7.14% |
| 2022-01 | $58.16 | $53.94 | $4.22 | 15,467,101.0 | +1.63% |
3.01%
자본화:
|
볼륨(24시간):