62.20
price down icon0.10%   -0.06
after-market 시간 외 거래: 62.19 -0.01 -0.02%
loading

Sun Life Financial Inc 주식 (SLF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-18 $62.41 $61.92 $0.4908 563,773.0 -0.10%
2025-07-17 $62.46 $61.61 $0.85 446,015.0 -0.30%
2025-07-16 $62.45 $61.67 $0.78 409,707.0 +0.73%
2025-07-15 $63.08 $62.00 $1.08 411,727.0 -1.23%
2025-07-14 $62.79 $61.99 $0.80 384,511.0 +1.08%
2025-07-11 $62.28 $61.56 $0.72 616,724.0 +0.16%
2025-07-10 $62.25 $61.28 $0.9748 421,466.0 +0.70%
2025-07-09 $62.35 $61.55 $0.795 545,078.0 -0.97%
2025-07-08 $62.87 $62.12 $0.745 518,533.0 -0.96%
2025-07-07 $64.47 $62.36 $2.11 900,895.0 -4.02%
2025-07-03 $65.46 $64.64 $0.815 378,274.0 +1.21%
2025-07-02 $66.38 $64.31 $2.07 582,391.0 -2.70%
2025-07-01 $66.57 $66.03 $0.54 211,691.0 -0.06%
2025-06-30 $66.81 $65.98 $0.83 439,461.0 +0.79%
2025-06-27 $66.56 $65.44 $1.12 588,206.0 +0.76%
2025-06-26 $65.51 $65.09 $0.42 497,486.0 +0.82%
2025-06-25 $65.12 $64.44 $0.68 663,300.0 -0.31%
2025-06-24 $65.44 $64.89 $0.55 402,425.0 +0.43%
2025-06-23 $64.89 $63.77 $1.12 407,272.0 +1.12%

Sun Life Financial Inc 주식 (SLF) 연도별 가격 이력

이 심층 분석에서는 Sun Life Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Life Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sun Life Financial Inc 주식 (SLF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $66.57 $61.28 $5.29 6,954,558.0 -6.40%
2025-06 $66.81 $63.77 $3.04 9,234,012.0 +2.78%
2025-05 $65.11 $59.11 $6.00 19,808,074.0 +8.56%
2025-04 $59.82 $52.44 $7.38 10,556,750.0 +4.00%
2025-03 $58.10 $53.64 $4.46 8,235,693.0 +3.08%
2025-02 $59.43 $53.57 $5.86 19,307,860.0 -3.64%
2025-01 $59.88 $56.80 $3.08 7,044,429.0 -2.85%

Sun Life Financial Inc 주식 (SLF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.85 $58.08 $4.77 11,183,553.0 -3.40%
2024-11 $61.86 $55.31 $6.55 15,659,558.0 +10.77%
2024-10 $58.51 $55.24 $3.27 6,930,908.0 -4.48%
2024-09 $58.49 $54.17 $4.32 8,355,435.0 +6.42%
2024-08 $55.04 $46.41 $8.63 14,024,486.0 +9.90%
2024-07 $51.00 $48.50 $2.50 6,963,557.0 +1.27%
2024-06 $50.35 $46.91 $3.44 12,109,362.0 -2.27%
2024-05 $53.73 $49.11 $4.62 22,271,273.0 -1.78%
2024-04 $54.55 $49.88 $4.67 11,038,988.0 -6.49%
2024-03 $55.46 $53.01 $2.45 9,719,160.0 +2.75%
2024-02 $55.35 $50.89 $4.46 18,218,560.0 +2.43%
2024-01 $52.63 $49.74 $2.89 9,991,398.0 +0.00%

Sun Life Financial Inc 주식 (SLF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.72 $50.31 $2.41 12,282,784.0 +2.69%
2023-11 $51.58 $45.46 $6.12 20,564,852.0 +10.58%
2023-10 $49.78 $44.57 $5.21 9,840,664.0 -6.41%
2023-09 $50.89 $48.02 $2.87 11,044,085.0 +0.04%
2023-08 $52.54 $46.74 $5.80 15,009,201.0 -7.28%
2023-07 $53.21 $50.17 $3.04 7,809,336.0 +0.94%
2023-06 $52.29 $48.24 $4.05 8,613,696.0 +7.71%
2023-05 $50.37 $47.16 $3.21 10,995,968.0 -1.41%
2023-04 $49.24 $46.51 $2.73 7,057,502.0 +5.10%
2023-03 $49.67 $43.53 $6.14 14,159,476.0 -3.31%
2023-02 $51.63 $47.94 $3.69 11,570,859.0 -3.84%
2023-01 $50.26 $46.25 $4.01 7,946,872.0 +8.21%
$88.35
price down icon 0.35%
insurance_diversified AIG
$81.21
price up icon 0.27%
insurance_diversified AEG
$7.07
price up icon 0.00%
insurance_diversified BNT
$67.31
price down icon 1.01%
$15.98
price up icon 0.57%
자본화:     |  볼륨(24시간):