Stockscreener 앱 받기
51.70
0.39%
+0.20
Sun Life Financial, Inc. 주식 (SLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $51.84 | $51.33 | $0.505 | 398,290.0 | +0.39% |
| 2024-05-16 | $51.56 | $50.95 | $0.609 | 489,252.0 | +1.32% |
| 2024-05-15 | $51.27 | $50.74 | $0.53 | 536,084.0 | +0.06% |
| 2024-05-14 | $50.97 | $50.35 | $0.62 | 1,979,276.0 | +0.26% |
| 2024-05-13 | $51.12 | $50.19 | $0.93 | 1,228,851.0 | +1.14% |
| 2024-05-10 | $51.62 | $50.01 | $1.61 | 1,460,306.0 | -6.70% |
| 2024-05-09 | $53.73 | $53.02 | $0.71 | 878,869.0 | +1.28% |
| 2024-05-08 | $53.10 | $52.63 | $0.47 | 877,854.0 | +0.34% |
| 2024-05-07 | $53.40 | $52.58 | $0.82 | 998,515.0 | -0.58% |
| 2024-05-06 | $53.27 | $52.67 | $0.60 | 327,458.0 | +1.28% |
| 2024-05-03 | $52.60 | $52.13 | $0.4705 | 387,524.0 | +0.81% |
| 2024-05-02 | $52.27 | $51.68 | $0.59 | 411,390.0 | +1.11% |
| 2024-05-01 | $51.89 | $50.84 | $1.05 | 896,746.0 | +0.88% |
| 2024-04-30 | $51.64 | $51.02 | $0.62 | 389,563.0 | -1.10% |
| 2024-04-29 | $52.03 | $51.40 | $0.6263 | 404,904.0 | -0.12% |
| 2024-04-26 | $51.83 | $51.12 | $0.71 | 406,129.0 | +0.68% |
| 2024-04-25 | $51.46 | $50.80 | $0.66 | 484,464.0 | -0.74% |
| 2024-04-24 | $52.09 | $51.55 | $0.545 | 451,362.0 | -0.29% |
| 2024-04-23 | $52.10 | $51.59 | $0.51 | 280,244.0 | +0.54% |
| 2024-04-22 | $51.99 | $51.25 | $0.74 | 409,209.0 | +0.90% |
| 2024-04-19 | $51.19 | $50.62 | $0.57 | 412,286.0 | +0.89% |
| 2024-04-18 | $50.83 | $50.27 | $0.56 | 328,265.0 | +0.90% |
Sun Life Financial, Inc. 주식 (SLF) 연도별 가격 이력
이 심층 분석에서는 Sun Life Financial, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Life Financial, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Life Financial, Inc. 주식 (SLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $53.73 | $50.01 | $3.72 | 11,268,705.0 | +1.29% |
| 2024-04 | $54.55 | $49.88 | $4.67 | 11,038,988.0 | -6.49% |
| 2024-03 | $55.46 | $53.01 | $2.45 | 9,719,160.0 | +2.75% |
| 2024-02 | $55.35 | $50.89 | $4.46 | 18,218,560.0 | +2.43% |
| 2024-01 | $52.63 | $49.74 | $2.89 | 9,991,398.0 | +0.00% |
Sun Life Financial, Inc. 주식 (SLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.72 | $50.31 | $2.41 | 12,282,784.0 | +2.69% |
| 2023-11 | $51.58 | $45.46 | $6.12 | 20,564,852.0 | +10.58% |
| 2023-10 | $49.78 | $44.57 | $5.21 | 9,840,664.0 | -6.41% |
| 2023-09 | $50.89 | $48.02 | $2.87 | 11,044,085.0 | +0.04% |
| 2023-08 | $52.54 | $46.74 | $5.80 | 15,009,201.0 | -7.28% |
| 2023-07 | $53.21 | $50.17 | $3.04 | 7,809,336.0 | +0.94% |
| 2023-06 | $52.29 | $48.24 | $4.05 | 8,613,696.0 | +7.71% |
| 2023-05 | $50.37 | $47.16 | $3.21 | 10,995,968.0 | -1.41% |
| 2023-04 | $49.24 | $46.51 | $2.73 | 7,057,502.0 | +5.10% |
| 2023-03 | $49.67 | $43.53 | $6.14 | 14,159,476.0 | -3.31% |
| 2023-02 | $51.63 | $47.94 | $3.69 | 11,570,859.0 | -3.84% |
| 2023-01 | $50.26 | $46.25 | $4.01 | 7,946,872.0 | +8.21% |
Sun Life Financial, Inc. 주식 (SLF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.89 | $45.11 | $2.78 | 8,473,729.0 | -2.07% |
| 2022-11 | $47.50 | $41.48 | $6.02 | 17,795,721.0 | +11.66% |
| 2022-10 | $43.09 | $37.96 | $5.13 | 15,468,532.0 | +6.77% |
| 2022-09 | $46.46 | $39.38 | $7.08 | 16,586,577.0 | -9.78% |
| 2022-08 | $48.72 | $43.95 | $4.77 | 18,807,219.0 | -5.10% |
| 2022-07 | $46.81 | $42.83 | $3.98 | 13,413,207.0 | +1.38% |
| 2022-06 | $50.46 | $43.80 | $6.66 | 14,903,241.0 | -6.15% |
| 2022-05 | $51.23 | $46.23 | $5.00 | 21,241,766.0 | -1.89% |
| 2022-04 | $56.28 | $49.55 | $6.73 | 13,410,035.0 | -10.89% |
| 2022-03 | $56.90 | $50.74 | $6.16 | 18,885,834.0 | +6.22% |
| 2022-02 | $58.49 | $51.01 | $7.48 | 19,799,126.0 | -7.14% |
| 2022-01 | $58.16 | $53.94 | $4.22 | 15,467,101.0 | +1.63% |
2.20%
자본화:
|
볼륨(24시간):