Stockscreener 앱 받기
60.18
0.25%
0.15
시간 외 거래:
60.18
Sun Life Financial Inc 주식 (SLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $60.36 | $59.61 | $0.75 | 209,902.0 | +0.25% |
| 2025-09-30 | $60.18 | $59.29 | $0.89 | 344,623.0 | +1.09% |
| 2025-09-29 | $59.69 | $58.95 | $0.74 | 306,060.0 | +0.75% |
| 2025-09-26 | $59.39 | $58.80 | $0.59 | 356,150.0 | -0.12% |
| 2025-09-25 | $59.05 | $58.66 | $0.395 | 311,514.0 | +0.02% |
| 2025-09-24 | $59.73 | $58.99 | $0.74 | 993,402.0 | -1.17% |
| 2025-09-23 | $60.22 | $59.65 | $0.57 | 321,383.0 | -0.37% |
| 2025-09-22 | $60.27 | $59.41 | $0.86 | 549,919.0 | -0.45% |
| 2025-09-19 | $60.25 | $59.20 | $1.05 | 438,507.0 | +1.23% |
| 2025-09-18 | $59.64 | $58.66 | $0.985 | 272,548.0 | +0.66% |
| 2025-09-17 | $59.51 | $58.89 | $0.62 | 506,075.0 | +0.46% |
| 2025-09-16 | $59.68 | $58.57 | $1.11 | 520,716.0 | -1.49% |
| 2025-09-15 | $59.87 | $59.21 | $0.66 | 386,295.0 | +0.78% |
| 2025-09-12 | $59.46 | $59.08 | $0.38 | 429,635.0 | -0.64% |
| 2025-09-11 | $59.61 | $58.69 | $0.92 | 490,616.0 | +1.58% |
| 2025-09-10 | $58.73 | $58.24 | $0.49 | 407,175.0 | +0.39% |
| 2025-09-09 | $58.75 | $58.36 | $0.39 | 390,242.0 | +0.00% |
| 2025-09-08 | $58.62 | $57.48 | $1.14 | 482,629.0 | +1.30% |
| 2025-09-05 | $58.08 | $57.57 | $0.505 | 385,758.0 | -0.19% |
| 2025-09-04 | $58.27 | $57.76 | $0.51 | 426,060.0 | -0.38% |
| 2025-09-03 | $58.15 | $57.54 | $0.61 | 355,813.0 | +0.61% |
Sun Life Financial Inc 주식 (SLF) 연도별 가격 이력
이 심층 분석에서는 Sun Life Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Life Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Life Financial Inc 주식 (SLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $60.36 | $59.61 | $0.75 | 209,902.0 | +0.00% |
| 2025-09 | $60.36 | $57.45 | $2.91 | 9,351,483.0 | +3.00% |
| 2025-08 | $62.00 | $56.22 | $5.78 | 17,561,139.0 | -4.21% |
| 2025-07 | $66.57 | $60.84 | $5.73 | 15,370,899.0 | -8.20% |
| 2025-06 | $66.81 | $63.77 | $3.04 | 9,234,012.0 | +2.78% |
| 2025-05 | $65.11 | $59.11 | $6.00 | 19,808,074.0 | +8.56% |
| 2025-04 | $59.82 | $52.44 | $7.38 | 10,556,750.0 | +4.00% |
| 2025-03 | $58.10 | $53.64 | $4.46 | 8,235,693.0 | +3.08% |
| 2025-02 | $59.43 | $53.57 | $5.86 | 19,307,860.0 | -3.64% |
| 2025-01 | $59.88 | $56.80 | $3.08 | 7,044,429.0 | -2.85% |
Sun Life Financial Inc 주식 (SLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.85 | $58.08 | $4.77 | 11,183,553.0 | -3.40% |
| 2024-11 | $61.86 | $55.31 | $6.55 | 15,659,558.0 | +10.77% |
| 2024-10 | $58.51 | $55.24 | $3.27 | 6,930,908.0 | -4.48% |
| 2024-09 | $58.49 | $54.17 | $4.32 | 8,355,435.0 | +6.42% |
| 2024-08 | $55.04 | $46.41 | $8.63 | 14,024,486.0 | +9.90% |
| 2024-07 | $51.00 | $48.50 | $2.50 | 6,963,557.0 | +1.27% |
| 2024-06 | $50.35 | $46.91 | $3.44 | 12,109,362.0 | -2.27% |
| 2024-05 | $53.73 | $49.11 | $4.62 | 22,271,273.0 | -1.78% |
| 2024-04 | $54.55 | $49.88 | $4.67 | 11,038,988.0 | -6.49% |
| 2024-03 | $55.46 | $53.01 | $2.45 | 9,719,160.0 | +2.75% |
| 2024-02 | $55.35 | $50.89 | $4.46 | 18,218,560.0 | +2.43% |
| 2024-01 | $52.63 | $49.74 | $2.89 | 9,991,398.0 | +0.00% |
Sun Life Financial Inc 주식 (SLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.72 | $50.31 | $2.41 | 12,282,784.0 | +2.69% |
| 2023-11 | $51.58 | $45.46 | $6.12 | 20,564,852.0 | +10.58% |
| 2023-10 | $49.78 | $44.57 | $5.21 | 9,840,664.0 | -6.41% |
| 2023-09 | $50.89 | $48.02 | $2.87 | 11,044,085.0 | +0.04% |
| 2023-08 | $52.54 | $46.74 | $5.80 | 15,009,201.0 | -7.28% |
| 2023-07 | $53.21 | $50.17 | $3.04 | 7,809,336.0 | +0.94% |
| 2023-06 | $52.29 | $48.24 | $4.05 | 8,613,696.0 | +7.71% |
| 2023-05 | $50.37 | $47.16 | $3.21 | 10,995,968.0 | -1.41% |
| 2023-04 | $49.24 | $46.51 | $2.73 | 7,057,502.0 | +5.10% |
| 2023-03 | $49.67 | $43.53 | $6.14 | 14,159,476.0 | -3.31% |
| 2023-02 | $51.63 | $47.94 | $3.69 | 11,570,859.0 | -3.84% |
| 2023-01 | $50.26 | $46.25 | $4.01 | 7,946,872.0 | +8.21% |
0.46%
1.40%
자본화:
|
볼륨(24시간):