Stockscreener 앱 받기
79.48
0.54%
-0.43
시간 외 거래:
79.51
0.03
+0.04%
Sun Life Financial Inc 주식 (SLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-28 | $80.25 | $79.41 | $0.84 | 275,157.0 | -0.54% |
| 2026-09-25 | $80.07 | $79.34 | $0.7299 | 258,917.0 | +0.58% |
| 2026-09-24 | $80.14 | $79.24 | $0.90 | 529,307.0 | -0.64% |
| 2026-09-23 | $81.32 | $79.90 | $1.42 | 418,335.0 | -0.93% |
| 2026-09-22 | $81.67 | $80.02 | $1.65 | 336,230.0 | -0.90% |
| 2026-09-21 | $81.68 | $81.03 | $0.65 | 281,212.0 | +0.21% |
| 2026-09-18 | $81.38 | $80.03 | $1.35 | 320,092.0 | +0.46% |
| 2026-09-17 | $81.41 | $80.28 | $1.12 | 274,530.0 | +0.78% |
| 2026-09-16 | $81.16 | $79.80 | $1.36 | 379,373.0 | -0.32% |
| 2026-09-15 | $80.61 | $79.81 | $0.7971 | 259,165.0 | +0.37% |
| 2026-09-14 | $80.31 | $79.42 | $0.885 | 338,468.0 | +0.70% |
| 2026-09-11 | $80.49 | $78.81 | $1.68 | 312,815.0 | +0.14% |
| 2026-09-10 | $79.65 | $78.51 | $1.14 | 340,659.0 | +1.38% |
| 2026-09-09 | $79.51 | $78.18 | $1.33 | 1,193,230.0 | -1.35% |
| 2026-09-08 | $80.89 | $79.44 | $1.45 | 311,971.0 | -1.75% |
| 2026-09-04 | $81.38 | $80.02 | $1.36 | 425,788.0 | +0.22% |
| 2026-09-03 | $80.95 | $79.92 | $1.03 | 775,871.0 | +1.67% |
| 2026-09-02 | $79.52 | $78.02 | $1.50 | 799,743.0 | +1.88% |
| 2026-09-01 | $78.64 | $77.25 | $1.39 | 567,860.0 | -0.50% |
| 2026-08-31 | $78.96 | $78.07 | $0.89 | 534,392.0 | -0.48% |
Sun Life Financial Inc 주식 (SLF) 연도별 가격 이력
이 심층 분석에서는 Sun Life Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Life Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Life Financial Inc 주식 (SLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $81.68 | $77.25 | $4.43 | 8,673,880.0 | +1.40% |
| 2026-08 | $83.56 | $78.07 | $5.49 | 16,811,065.0 | -5.57% |
| 2026-07 | $84.38 | $78.02 | $6.36 | 9,878,939.0 | +5.84% |
| 2026-06 | $78.98 | $70.66 | $8.32 | 9,887,213.0 | +9.22% |
| 2026-05 | $74.16 | $69.23 | $4.93 | 16,441,940.0 | -0.39% |
| 2026-04 | $72.12 | $62.08 | $10.04 | 10,996,553.0 | +15.22% |
| 2026-03 | $65.74 | $61.19 | $4.55 | 13,831,520.0 | -4.56% |
| 2026-02 | $69.67 | $63.00 | $6.67 | 19,152,727.0 | +3.98% |
| 2026-01 | $64.11 | $61.30 | $2.81 | 8,078,744.0 | +1.03% |
Sun Life Financial Inc 주식 (SLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.12 | $57.22 | $5.90 | 7,790,774.0 | +6.06% |
| 2025-11 | $61.78 | $57.48 | $4.30 | 10,556,108.0 | -2.86% |
| 2025-10 | $62.71 | $59.61 | $3.10 | 8,302,419.0 | +1.38% |
| 2025-09 | $60.27 | $57.45 | $2.82 | 9,141,581.0 | +2.74% |
| 2025-08 | $62.00 | $56.22 | $5.78 | 17,561,139.0 | -4.21% |
| 2025-07 | $66.57 | $60.84 | $5.73 | 15,370,899.0 | -8.20% |
| 2025-06 | $66.81 | $63.77 | $3.04 | 9,234,012.0 | +2.78% |
| 2025-05 | $65.11 | $59.11 | $6.00 | 19,808,074.0 | +8.56% |
| 2025-04 | $59.82 | $52.44 | $7.38 | 10,556,750.0 | +4.00% |
| 2025-03 | $58.10 | $53.64 | $4.46 | 8,235,693.0 | +3.08% |
| 2025-02 | $59.43 | $53.57 | $5.86 | 19,307,860.0 | -3.64% |
| 2025-01 | $59.88 | $56.80 | $3.08 | 7,044,429.0 | -2.85% |
Sun Life Financial Inc 주식 (SLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.85 | $58.08 | $4.77 | 11,183,553.0 | -3.40% |
| 2024-11 | $61.86 | $55.31 | $6.55 | 15,659,558.0 | +10.77% |
| 2024-10 | $58.51 | $55.24 | $3.27 | 6,930,908.0 | -4.48% |
| 2024-09 | $58.49 | $54.17 | $4.32 | 8,355,435.0 | +6.42% |
| 2024-08 | $55.04 | $46.41 | $8.63 | 14,024,486.0 | +9.90% |
| 2024-07 | $51.00 | $48.50 | $2.50 | 6,963,557.0 | +1.27% |
| 2024-06 | $50.35 | $46.91 | $3.44 | 12,109,362.0 | -2.27% |
| 2024-05 | $53.73 | $49.11 | $4.62 | 22,271,273.0 | -1.78% |
| 2024-04 | $54.55 | $49.88 | $4.67 | 11,038,988.0 | -6.49% |
| 2024-03 | $55.46 | $53.01 | $2.45 | 9,719,160.0 | +2.75% |
| 2024-02 | $55.35 | $50.89 | $4.46 | 18,218,560.0 | +2.43% |
| 2024-01 | $52.63 | $49.74 | $2.89 | 9,991,398.0 | +0.00% |
1.87%
1.46%
자본화:
|
볼륨(24시간):