Stockscreener 앱 받기
73.83
0.90%
0.62
Sun Life Financial Inc 주식 (SLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $74.14 | $73.47 | $0.67 | 42,994.0 | +0.68% |
| 2026-05-05 | $73.48 | $72.24 | $1.24 | 582,276.0 | +1.48% |
| 2026-05-04 | $72.63 | $71.83 | $0.805 | 574,893.0 | -0.25% |
| 2026-05-01 | $72.83 | $72.13 | $0.695 | 372,886.0 | +0.33% |
| 2026-04-30 | $72.12 | $70.48 | $1.64 | 352,003.0 | +2.23% |
| 2026-04-29 | $71.44 | $70.35 | $1.09 | 424,177.0 | -0.96% |
| 2026-04-28 | $71.71 | $70.97 | $0.74 | 448,933.0 | +0.69% |
| 2026-04-27 | $71.64 | $70.55 | $1.10 | 427,923.0 | -1.16% |
| 2026-04-24 | $72.06 | $71.46 | $0.60 | 493,456.0 | +1.12% |
| 2026-04-23 | $71.04 | $70.21 | $0.83 | 449,558.0 | +0.37% |
| 2026-04-22 | $70.63 | $69.98 | $0.65 | 568,036.0 | +0.23% |
| 2026-04-21 | $70.87 | $70.30 | $0.57 | 479,571.0 | -0.13% |
| 2026-04-20 | $70.65 | $69.93 | $0.72 | 510,050.0 | +0.18% |
| 2026-04-17 | $70.50 | $68.61 | $1.89 | 1,132,388.0 | +2.43% |
| 2026-04-16 | $68.82 | $68.08 | $0.74 | 473,083.0 | +0.42% |
| 2026-04-15 | $68.39 | $67.04 | $1.35 | 360,008.0 | +1.77% |
| 2026-04-14 | $67.21 | $66.26 | $0.95 | 386,827.0 | +1.28% |
| 2026-04-13 | $66.30 | $64.81 | $1.49 | 339,703.0 | +1.55% |
| 2026-04-10 | $66.21 | $64.89 | $1.32 | 504,318.0 | -1.15% |
| 2026-04-09 | $66.51 | $65.36 | $1.15 | 357,558.0 | +0.14% |
| 2026-04-08 | $66.10 | $64.69 | $1.41 | 497,838.0 | +3.21% |
| 2026-04-07 | $64.17 | $63.12 | $1.05 | 392,095.0 | +0.61% |
Sun Life Financial Inc 주식 (SLF) 연도별 가격 이력
이 심층 분석에서는 Sun Life Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Life Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Life Financial Inc 주식 (SLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $74.14 | $71.83 | $2.31 | 1,573,049.0 | +2.26% |
| 2026-04 | $72.12 | $62.08 | $10.04 | 10,996,553.0 | +15.22% |
| 2026-03 | $65.74 | $61.19 | $4.55 | 13,831,520.0 | -4.56% |
| 2026-02 | $69.67 | $63.00 | $6.67 | 19,152,727.0 | +3.98% |
| 2026-01 | $64.11 | $61.30 | $2.81 | 8,078,744.0 | +1.03% |
Sun Life Financial Inc 주식 (SLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.12 | $57.22 | $5.90 | 7,790,774.0 | +6.06% |
| 2025-11 | $61.78 | $57.48 | $4.30 | 10,556,108.0 | -2.86% |
| 2025-10 | $62.71 | $59.61 | $3.10 | 8,302,419.0 | +1.38% |
| 2025-09 | $60.27 | $57.45 | $2.82 | 9,141,581.0 | +2.74% |
| 2025-08 | $62.00 | $56.22 | $5.78 | 17,561,139.0 | -4.21% |
| 2025-07 | $66.57 | $60.84 | $5.73 | 15,370,899.0 | -8.20% |
| 2025-06 | $66.81 | $63.77 | $3.04 | 9,234,012.0 | +2.78% |
| 2025-05 | $65.11 | $59.11 | $6.00 | 19,808,074.0 | +8.56% |
| 2025-04 | $59.82 | $52.44 | $7.38 | 10,556,750.0 | +4.00% |
| 2025-03 | $58.10 | $53.64 | $4.46 | 8,235,693.0 | +3.08% |
| 2025-02 | $59.43 | $53.57 | $5.86 | 19,307,860.0 | -3.64% |
| 2025-01 | $59.88 | $56.80 | $3.08 | 7,044,429.0 | -2.85% |
Sun Life Financial Inc 주식 (SLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.85 | $58.08 | $4.77 | 11,183,553.0 | -3.40% |
| 2024-11 | $61.86 | $55.31 | $6.55 | 15,659,558.0 | +10.77% |
| 2024-10 | $58.51 | $55.24 | $3.27 | 6,930,908.0 | -4.48% |
| 2024-09 | $58.49 | $54.17 | $4.32 | 8,355,435.0 | +6.42% |
| 2024-08 | $55.04 | $46.41 | $8.63 | 14,024,486.0 | +9.90% |
| 2024-07 | $51.00 | $48.50 | $2.50 | 6,963,557.0 | +1.27% |
| 2024-06 | $50.35 | $46.91 | $3.44 | 12,109,362.0 | -2.27% |
| 2024-05 | $53.73 | $49.11 | $4.62 | 22,271,273.0 | -1.78% |
| 2024-04 | $54.55 | $49.88 | $4.67 | 11,038,988.0 | -6.49% |
| 2024-03 | $55.46 | $53.01 | $2.45 | 9,719,160.0 | +2.75% |
| 2024-02 | $55.35 | $50.89 | $4.46 | 18,218,560.0 | +2.43% |
| 2024-01 | $52.63 | $49.74 | $2.89 | 9,991,398.0 | +0.00% |
1.68%
자본화:
|
볼륨(24시간):