Stockscreener 앱 받기
3.16
5.67%
-0.19
시간 외 거래:
3.44
0.28
+8.86%
Super League Enterprise Inc 주식 (SLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $3.44 | $3.15 | $0.29 | 74,309.0 | -5.67% |
| 2025-09-02 | $3.57 | $3.23 | $0.34 | 32,754.0 | -0.59% |
| 2025-08-29 | $3.56 | $3.37 | $0.19 | 10,809.0 | -3.99% |
| 2025-08-28 | $3.58 | $3.37 | $0.2056 | 15,792.0 | +0.29% |
| 2025-08-27 | $3.50 | $3.25 | $0.25 | 19,750.0 | +4.79% |
| 2025-08-26 | $3.60 | $3.34 | $0.26 | 27,320.0 | -3.75% |
| 2025-08-25 | $3.55 | $3.32 | $0.2285 | 27,996.0 | -1.42% |
| 2025-08-22 | $3.56 | $3.28 | $0.28 | 72,770.0 | +7.32% |
| 2025-08-21 | $3.31 | $3.20 | $0.1117 | 15,666.0 | -0.61% |
| 2025-08-20 | $3.50 | $3.19 | $0.3096 | 26,242.0 | -1.49% |
| 2025-08-19 | $3.59 | $3.20 | $0.39 | 63,907.0 | +1.82% |
| 2025-08-18 | $3.34 | $3.13 | $0.21 | 35,822.0 | +2.81% |
| 2025-08-15 | $3.80 | $3.07 | $0.7345 | 253,601.0 | -21.76% |
| 2025-08-14 | $4.26 | $3.70 | $0.56 | 786,498.0 | +7.35% |
| 2025-08-13 | $3.94 | $3.67 | $0.2707 | 59,565.0 | -2.31% |
| 2025-08-12 | $4.00 | $3.63 | $0.365 | 68,927.0 | +4.00% |
| 2025-08-11 | $4.36 | $3.63 | $0.7317 | 61,795.0 | -9.20% |
| 2025-08-08 | $4.15 | $4.02 | $0.1298 | 14,372.0 | +0.24% |
| 2025-08-07 | $4.31 | $3.98 | $0.33 | 62,170.0 | -0.24% |
| 2025-08-06 | $4.43 | $4.02 | $0.41 | 39,777.0 | -0.96% |
| 2025-08-05 | $4.26 | $4.07 | $0.19 | 31,724.0 | +0.24% |
Super League Enterprise Inc 주식 (SLE) 연도별 가격 이력
이 심층 분석에서는 Super League Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Super League Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Super League Enterprise Inc 주식 (SLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.57 | $3.15 | $0.42 | 181,372.0 | -6.23% |
| 2025-08 | $4.45 | $3.07 | $1.38 | 1,764,580.0 | -21.63% |
| 2025-07 | $6.81 | $4.05 | $2.76 | 4,101,101.0 | -7.23% |
| 2025-06 | $4.82 | $0.102 | $4.72 | 100,780,682.0 | +2,277% |
| 2025-05 | $0.41 | $0.125 | $0.285 | 225,609,464.0 | -43.85% |
| 2025-04 | $0.366 | $0.17 | $0.196 | 1,663,277.0 | +47.79% |
| 2025-03 | $0.4799 | $0.22 | $0.2599 | 6,461,394.0 | -38.32% |
| 2025-02 | $0.60 | $0.371 | $0.229 | 1,871,958.0 | -36.50% |
| 2025-01 | $0.83 | $0.5324 | $0.2976 | 1,673,863.0 | -2.83% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6876 | $0.55 | $0.1376 | 1,925,792.0 | +12.71% |
| 2024-11 | $1.14 | $0.50 | $0.64 | 3,750,328.0 | -45.10% |
| 2024-10 | $1.08 | $0.5837 | $0.4963 | 3,785,123.0 | +63.99% |
| 2024-09 | $1.20 | $0.5015 | $0.6985 | 3,966,697.0 | -45.44% |
| 2024-08 | $1.34 | $1.07 | $0.2742 | 905,300.0 | -13.64% |
| 2024-07 | $1.64 | $0.7703 | $0.8697 | 2,587,572.0 | +65.00% |
| 2024-06 | $1.28 | $0.75 | $0.53 | 1,308,392.0 | -33.88% |
| 2024-05 | $1.74 | $1.17 | $0.57 | 1,562,882.0 | -12.32% |
| 2024-04 | $2.38 | $1.28 | $1.10 | 931,180.0 | -35.81% |
| 2024-03 | $2.71 | $1.70 | $1.01 | 1,082,234.0 | -10.79% |
| 2024-02 | $2.84 | $1.94 | $0.90 | 1,849,909.0 | +18.71% |
| 2024-01 | $2.30 | $1.50 | $0.80 | 1,523,522.0 | +33.56% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.97 | $1.35 | $0.62 | 1,223,536.0 | -12.64% |
| 2023-11 | $1.91 | $1.15 | $0.76 | 1,247,689.0 | +51.30% |
| 2023-10 | $1.80 | $0.9835 | $0.8165 | 1,695,918.0 | -33.91% |
| 2023-09 | $1.96 | $1.47 | $0.49 | 3,183,823.0 | +0.00% |
2.07%
자본화:
|
볼륨(24시간):