Stockscreener 앱 받기
2.9714
1.65%
-0.0586
Super League Enterprise Inc 주식 (SLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $3.03 | $2.92 | $0.11 | 4,191.0 | -1.49% |
| 2026-07-06 | $3.13 | $3.01 | $0.12 | 16,380.0 | -2.88% |
| 2026-07-02 | $3.13 | $3.01 | $0.12 | 12,804.0 | -0.64% |
| 2026-07-01 | $3.19 | $3.00 | $0.19 | 5,802.0 | +5.72% |
| 2026-06-30 | $3.13 | $2.95 | $0.18 | 28,502.0 | -2.62% |
| 2026-06-29 | $3.23 | $3.04 | $0.19 | 27,429.0 | -0.65% |
| 2026-06-26 | $3.23 | $3.04 | $0.19 | 26,014.0 | -0.32% |
| 2026-06-25 | $3.15 | $3.01 | $0.14 | 15,546.0 | -0.65% |
| 2026-06-24 | $3.24 | $3.08 | $0.1666 | 12,168.0 | -1.59% |
| 2026-06-23 | $3.28 | $2.93 | $0.35 | 25,684.0 | +5.35% |
| 2026-06-22 | $3.22 | $2.99 | $0.23 | 34,610.0 | -6.85% |
| 2026-06-18 | $3.22 | $3.14 | $0.0799 | 31,642.0 | +1.90% |
| 2026-06-17 | $3.23 | $3.03 | $0.20 | 29,385.0 | +1.29% |
| 2026-06-16 | $3.37 | $3.11 | $0.26 | 36,027.0 | -2.81% |
| 2026-06-15 | $3.43 | $3.15 | $0.28 | 30,704.0 | +0.31% |
| 2026-06-12 | $3.40 | $3.16 | $0.24 | 21,114.0 | -3.33% |
| 2026-06-11 | $3.35 | $3.12 | $0.23 | 36,865.0 | +0.30% |
| 2026-06-10 | $3.42 | $3.10 | $0.322 | 45,726.0 | +3.79% |
| 2026-06-09 | $3.28 | $3.08 | $0.1966 | 65,514.0 | -2.46% |
Super League Enterprise Inc 주식 (SLE) 연도별 가격 이력
이 심층 분석에서는 Super League Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Super League Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Super League Enterprise Inc 주식 (SLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.19 | $2.92 | $0.27 | 39,177.0 | +0.51% |
| 2026-06 | $4.11 | $2.93 | $1.18 | 840,617.0 | -13.91% |
| 2026-05 | $7.07 | $3.21 | $3.86 | 47,178,039.0 | -9.21% |
| 2026-04 | $4.54 | $3.42 | $1.12 | 300,619.0 | +2.70% |
| 2026-03 | $5.24 | $3.22 | $2.02 | 516,438.0 | -6.80% |
| 2026-02 | $5.73 | $3.25 | $2.48 | 575,185.0 | -26.48% |
| 2026-01 | $9.60 | $4.66 | $4.94 | 7,051,093.6 | -26.29% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.48 | $6.37 | $6.11 | 492,402.2 | -38.15% |
| 2025-11 | $17.52 | $9.24 | $8.28 | 647,039.3 | -38.10% |
| 2025-10 | $61.44 | $16.08 | $45.36 | 3,757,586.3 | -67.26% |
| 2025-09 | $137.2 | $33.00 | $104.2 | 6,312,648.3 | +33.23% |
| 2025-08 | $53.40 | $36.79 | $16.61 | 147,048.3 | -21.63% |
| 2025-07 | $81.72 | $48.60 | $33.12 | 341,758.4 | -7.23% |
| 2025-06 | $57.84 | $1.22 | $56.62 | 8,398,390.2 | +2,277% |
| 2025-05 | $4.92 | $1.50 | $3.42 | 18,800,788.7 | -43.85% |
| 2025-04 | $4.39 | $2.04 | $2.35 | 138,606.4 | +47.79% |
| 2025-03 | $5.76 | $2.64 | $3.12 | 538,449.5 | -38.32% |
| 2025-02 | $7.20 | $4.45 | $2.75 | 155,996.5 | -36.50% |
| 2025-01 | $9.96 | $6.39 | $3.57 | 139,488.6 | -2.83% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.25 | $6.60 | $1.65 | 160,482.7 | +12.71% |
| 2024-11 | $13.68 | $6.00 | $7.68 | 312,527.3 | -45.10% |
| 2024-10 | $12.96 | $7.00 | $5.96 | 315,426.9 | +63.99% |
| 2024-09 | $14.40 | $6.02 | $8.38 | 330,558.1 | -45.44% |
| 2024-08 | $16.08 | $12.79 | $3.29 | 75,441.7 | -13.64% |
| 2024-07 | $19.68 | $9.24 | $10.44 | 215,631.0 | +65.00% |
| 2024-06 | $15.36 | $9.00 | $6.36 | 109,032.7 | -33.88% |
| 2024-05 | $20.88 | $14.04 | $6.84 | 130,240.2 | -12.32% |
| 2024-04 | $28.56 | $15.36 | $13.20 | 77,598.3 | -35.81% |
| 2024-03 | $32.52 | $20.40 | $12.12 | 90,186.2 | -10.79% |
| 2024-02 | $34.08 | $23.28 | $10.80 | 154,159.1 | +18.71% |
| 2024-01 | $27.60 | $18.00 | $9.60 | 126,960.2 | +33.56% |
1.83%
1.31%
자본화:
|
볼륨(24시간):