Stockscreener 앱 받기
4.045
0.87%
0.035
Super League Enterprise Inc 주식 (SLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $4.04 | $3.82 | $0.2291 | 1,271.0 | +0.87% |
| 2026-05-04 | $4.18 | $3.83 | $0.345 | 2,871.0 | +2.04% |
| 2026-05-01 | $3.93 | $3.78 | $0.15 | 5,579.0 | +3.42% |
| 2026-04-30 | $3.98 | $3.60 | $0.38 | 24,197.0 | +1.06% |
| 2026-04-29 | $3.98 | $3.68 | $0.30 | 21,129.0 | -2.59% |
| 2026-04-28 | $4.00 | $3.66 | $0.34 | 8,111.0 | +0.78% |
| 2026-04-27 | $4.00 | $3.56 | $0.44 | 25,636.0 | +1.86% |
| 2026-04-24 | $3.81 | $3.60 | $0.21 | 8,987.0 | -1.31% |
| 2026-04-23 | $4.24 | $3.76 | $0.48 | 26,553.0 | -6.39% |
| 2026-04-22 | $4.30 | $4.04 | $0.2649 | 7,938.0 | -2.98% |
| 2026-04-21 | $4.54 | $4.20 | $0.345 | 13,157.0 | -4.88% |
| 2026-04-20 | $4.50 | $4.21 | $0.29 | 13,461.0 | +3.52% |
| 2026-04-17 | $4.29 | $4.00 | $0.29 | 11,851.0 | +6.50% |
| 2026-04-16 | $4.19 | $3.96 | $0.23 | 4,684.0 | -2.68% |
| 2026-04-15 | $4.24 | $3.71 | $0.53 | 17,894.0 | +1.73% |
| 2026-04-14 | $4.09 | $3.82 | $0.27 | 33,001.0 | +7.16% |
| 2026-04-13 | $3.93 | $3.71 | $0.22 | 7,729.0 | +2.17% |
| 2026-04-10 | $3.85 | $3.62 | $0.225 | 7,642.0 | +0.00% |
| 2026-04-09 | $3.86 | $3.60 | $0.2626 | 26,821.0 | -1.86% |
| 2026-04-08 | $3.84 | $3.50 | $0.34 | 13,185.0 | +8.99% |
| 2026-04-07 | $3.68 | $3.42 | $0.26 | 2,106.0 | -5.74% |
Super League Enterprise Inc 주식 (SLE) 연도별 가격 이력
이 심층 분석에서는 Super League Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Super League Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Super League Enterprise Inc 주식 (SLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.18 | $3.78 | $0.40 | 10,992.0 | +6.45% |
| 2026-04 | $4.54 | $3.42 | $1.12 | 300,619.0 | +2.70% |
| 2026-03 | $5.24 | $3.22 | $2.02 | 516,438.0 | -6.80% |
| 2026-02 | $5.73 | $3.25 | $2.48 | 575,185.0 | -26.48% |
| 2026-01 | $9.60 | $4.66 | $4.94 | 7,051,093.6 | -26.29% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.48 | $6.37 | $6.11 | 492,402.2 | -38.15% |
| 2025-11 | $17.52 | $9.24 | $8.28 | 647,039.3 | -38.10% |
| 2025-10 | $61.44 | $16.08 | $45.36 | 3,757,586.3 | -67.26% |
| 2025-09 | $137.2 | $33.00 | $104.2 | 6,312,648.3 | +33.23% |
| 2025-08 | $53.40 | $36.79 | $16.61 | 147,048.3 | -21.63% |
| 2025-07 | $81.72 | $48.60 | $33.12 | 341,758.4 | -7.23% |
| 2025-06 | $57.84 | $1.22 | $56.62 | 8,398,390.2 | +2,277% |
| 2025-05 | $4.92 | $1.50 | $3.42 | 18,800,788.7 | -43.85% |
| 2025-04 | $4.39 | $2.04 | $2.35 | 138,606.4 | +47.79% |
| 2025-03 | $5.76 | $2.64 | $3.12 | 538,449.5 | -38.32% |
| 2025-02 | $7.20 | $4.45 | $2.75 | 155,996.5 | -36.50% |
| 2025-01 | $9.96 | $6.39 | $3.57 | 139,488.6 | -2.83% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.25 | $6.60 | $1.65 | 160,482.7 | +12.71% |
| 2024-11 | $13.68 | $6.00 | $7.68 | 312,527.3 | -45.10% |
| 2024-10 | $12.96 | $7.00 | $5.96 | 315,426.9 | +63.99% |
| 2024-09 | $14.40 | $6.02 | $8.38 | 330,558.1 | -45.44% |
| 2024-08 | $16.08 | $12.79 | $3.29 | 75,441.7 | -13.64% |
| 2024-07 | $19.68 | $9.24 | $10.44 | 215,631.0 | +65.00% |
| 2024-06 | $15.36 | $9.00 | $6.36 | 109,032.7 | -33.88% |
| 2024-05 | $20.88 | $14.04 | $6.84 | 130,240.2 | -12.32% |
| 2024-04 | $28.56 | $15.36 | $13.20 | 77,598.3 | -35.81% |
| 2024-03 | $32.52 | $20.40 | $12.12 | 90,186.2 | -10.79% |
| 2024-02 | $34.08 | $23.28 | $10.80 | 154,159.1 | +18.71% |
| 2024-01 | $27.60 | $18.00 | $9.60 | 126,960.2 | +33.56% |
0.97%
6.86%
자본화:
|
볼륨(24시간):