Stockscreener 앱 받기
0.80
4.89%
-0.0411
시장 영업 전:
.82
0.02
+2.50%
Super League Enterprise Inc 주식 (SLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $0.85 | $0.7816 | $0.0684 | 246,621.0 | -4.89% |
| 2025-11-21 | $0.90 | $0.797 | $0.103 | 368,203.0 | -5.69% |
| 2025-11-20 | $0.9622 | $0.86 | $0.1022 | 555,933.0 | -5.63% |
| 2025-11-19 | $1.06 | $0.8977 | $0.1623 | 447,489.0 | -11.68% |
| 2025-11-18 | $1.19 | $0.94 | $0.2465 | 1,136,703.0 | -13.71% |
| 2025-11-17 | $1.30 | $1.15 | $0.15 | 1,081,426.0 | +11.71% |
| 2025-11-14 | $1.20 | $1.08 | $0.12 | 243,050.0 | -9.02% |
| 2025-11-13 | $1.34 | $1.12 | $0.22 | 336,217.0 | -9.63% |
| 2025-11-12 | $1.45 | $1.20 | $0.25 | 532,541.0 | +12.50% |
| 2025-11-11 | $1.23 | $1.12 | $0.11 | 236,275.0 | +2.56% |
| 2025-11-10 | $1.37 | $1.16 | $0.21 | 489,388.0 | -0.85% |
| 2025-11-07 | $1.19 | $1.05 | $0.14 | 191,498.0 | +0.85% |
| 2025-11-06 | $1.22 | $1.13 | $0.09 | 148,611.0 | +0.00% |
| 2025-11-05 | $1.22 | $1.14 | $0.0798 | 355,519.0 | +0.00% |
| 2025-11-04 | $1.27 | $1.15 | $0.122 | 380,013.0 | -10.69% |
| 2025-11-03 | $1.46 | $1.25 | $0.21 | 353,726.0 | -10.88% |
| 2025-10-31 | $1.55 | $1.42 | $0.13 | 435,532.0 | +1.38% |
| 2025-10-30 | $1.52 | $1.34 | $0.18 | 510,310.0 | +5.07% |
| 2025-10-29 | $1.49 | $1.34 | $0.145 | 419,134.0 | -5.48% |
| 2025-10-28 | $1.81 | $1.36 | $0.445 | 916,237.0 | -21.08% |
Super League Enterprise Inc 주식 (SLE) 연도별 가격 이력
이 심층 분석에서는 Super League Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Super League Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Super League Enterprise Inc 주식 (SLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.46 | $0.7816 | $0.6784 | 7,349,834.0 | -45.58% |
| 2025-10 | $5.12 | $1.34 | $3.78 | 45,091,036.0 | -67.26% |
| 2025-09 | $11.43 | $2.75 | $8.68 | 75,751,779.0 | +33.23% |
| 2025-08 | $4.45 | $3.07 | $1.38 | 1,764,580.0 | -21.63% |
| 2025-07 | $6.81 | $4.05 | $2.76 | 4,101,101.0 | -7.23% |
| 2025-06 | $4.82 | $0.102 | $4.72 | 100,780,682.0 | +2,277% |
| 2025-05 | $0.41 | $0.125 | $0.285 | 225,609,464.0 | -43.85% |
| 2025-04 | $0.366 | $0.17 | $0.196 | 1,663,277.0 | +47.79% |
| 2025-03 | $0.4799 | $0.22 | $0.2599 | 6,461,394.0 | -38.32% |
| 2025-02 | $0.60 | $0.371 | $0.229 | 1,871,958.0 | -36.50% |
| 2025-01 | $0.83 | $0.5324 | $0.2976 | 1,673,863.0 | -2.83% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6876 | $0.55 | $0.1376 | 1,925,792.0 | +12.71% |
| 2024-11 | $1.14 | $0.50 | $0.64 | 3,750,328.0 | -45.10% |
| 2024-10 | $1.08 | $0.5837 | $0.4963 | 3,785,123.0 | +63.99% |
| 2024-09 | $1.20 | $0.5015 | $0.6985 | 3,966,697.0 | -45.44% |
| 2024-08 | $1.34 | $1.07 | $0.2742 | 905,300.0 | -13.64% |
| 2024-07 | $1.64 | $0.7703 | $0.8697 | 2,587,572.0 | +65.00% |
| 2024-06 | $1.28 | $0.75 | $0.53 | 1,308,392.0 | -33.88% |
| 2024-05 | $1.74 | $1.17 | $0.57 | 1,562,882.0 | -12.32% |
| 2024-04 | $2.38 | $1.28 | $1.10 | 931,180.0 | -35.81% |
| 2024-03 | $2.71 | $1.70 | $1.01 | 1,082,234.0 | -10.79% |
| 2024-02 | $2.84 | $1.94 | $0.90 | 1,849,909.0 | +18.71% |
| 2024-01 | $2.30 | $1.50 | $0.80 | 1,523,522.0 | +33.56% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.97 | $1.35 | $0.62 | 1,223,536.0 | -12.64% |
| 2023-11 | $1.91 | $1.15 | $0.76 | 1,247,689.0 | +51.30% |
| 2023-10 | $1.80 | $0.9835 | $0.8165 | 1,695,918.0 | -33.91% |
| 2023-09 | $1.96 | $1.47 | $0.49 | 3,183,823.0 | +0.00% |
0.13%
1.65%
자본화:
|
볼륨(24시간):