8.51
price up icon159.45%   5.23
after-market 시간 외 거래: 8.79 0.28 +3.29%
loading

Super League Enterprise Inc 주식 (SLE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-23 $11.43 $7.50 $3.93 67,257,713.0 +159.45%
2025-09-22 $3.38 $3.20 $0.18 4,158,560.0 +0.00%
2025-09-19 $3.62 $3.27 $0.3449 58,576.0 -10.38%
2025-09-18 $4.25 $3.12 $1.13 553,655.0 -9.41%
2025-09-17 $4.21 $3.15 $1.06 308,117.0 +25.86%
2025-09-16 $3.21 $3.08 $0.13 17,214.0 +4.22%
2025-09-15 $3.25 $2.95 $0.30 61,082.0 +0.98%
2025-09-12 $3.11 $2.89 $0.2199 34,772.0 -0.65%
2025-09-11 $3.10 $2.91 $0.19 25,705.0 +6.60%
2025-09-10 $3.13 $2.75 $0.38 73,771.0 -6.19%
2025-09-09 $3.24 $2.97 $0.2724 57,024.0 +2.33%
2025-09-08 $3.01 $2.89 $0.1194 19,506.0 +3.81%
2025-09-05 $2.92 $2.84 $0.08 26,075.0 +1.76%
2025-09-04 $3.24 $2.75 $0.4919 104,984.0 -10.13%
2025-09-03 $3.44 $3.15 $0.29 75,043.0 -5.67%
2025-09-02 $3.57 $3.23 $0.34 32,754.0 -0.59%
2025-08-29 $3.56 $3.37 $0.19 10,809.0 -3.99%
2025-08-28 $3.58 $3.37 $0.2056 15,792.0 +0.29%
2025-08-27 $3.50 $3.25 $0.25 19,750.0 +4.79%
2025-08-26 $3.60 $3.34 $0.26 27,320.0 -3.75%

Super League Enterprise Inc 주식 (SLE) 연도별 가격 이력

이 심층 분석에서는 Super League Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Super League Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Super League Enterprise Inc 주식 (SLE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $11.43 $2.75 $8.68 140,122,264.0 +152.52%
2025-08 $4.45 $3.07 $1.38 1,764,580.0 -21.63%
2025-07 $6.81 $4.05 $2.76 4,101,101.0 -7.23%
2025-06 $4.82 $0.102 $4.72 100,780,682.0 +2,277%
2025-05 $0.41 $0.125 $0.285 225,609,464.0 -43.85%
2025-04 $0.366 $0.17 $0.196 1,663,277.0 +47.79%
2025-03 $0.4799 $0.22 $0.2599 6,461,394.0 -38.32%
2025-02 $0.60 $0.371 $0.229 1,871,958.0 -36.50%
2025-01 $0.83 $0.5324 $0.2976 1,673,863.0 -2.83%

Super League Enterprise Inc 주식 (SLE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.6876 $0.55 $0.1376 1,925,792.0 +12.71%
2024-11 $1.14 $0.50 $0.64 3,750,328.0 -45.10%
2024-10 $1.08 $0.5837 $0.4963 3,785,123.0 +63.99%
2024-09 $1.20 $0.5015 $0.6985 3,966,697.0 -45.44%
2024-08 $1.34 $1.07 $0.2742 905,300.0 -13.64%
2024-07 $1.64 $0.7703 $0.8697 2,587,572.0 +65.00%
2024-06 $1.28 $0.75 $0.53 1,308,392.0 -33.88%
2024-05 $1.74 $1.17 $0.57 1,562,882.0 -12.32%
2024-04 $2.38 $1.28 $1.10 931,180.0 -35.81%
2024-03 $2.71 $1.70 $1.01 1,082,234.0 -10.79%
2024-02 $2.84 $1.94 $0.90 1,849,909.0 +18.71%
2024-01 $2.30 $1.50 $0.80 1,523,522.0 +33.56%

Super League Enterprise Inc 주식 (SLE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.97 $1.35 $0.62 1,223,536.0 -12.64%
2023-11 $1.91 $1.15 $0.76 1,247,689.0 +51.30%
2023-10 $1.80 $0.9835 $0.8165 1,695,918.0 -33.91%
2023-09 $1.96 $1.47 $0.49 3,183,823.0 +0.00%
internet_content_information Z
$79.23
price down icon 2.23%
internet_content_information TME
$23.28
price down icon 4.20%
$35.27
price down icon 0.11%
$237.45
price down icon 7.81%
$125.57
price down icon 8.09%
$265.75
price up icon 1.14%
자본화:     |  볼륨(24시간):