Stockscreener 앱 받기
0.5539
9.35%
-0.0571
Super League Enterprise Inc 주식 (SLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.6068 | $0.5539 | $0.0529 | 72,032.0 | -9.35% |
| 2024-12-19 | $0.65 | $0.58 | $0.07 | 41,213.0 | +1.66% |
| 2024-12-18 | $0.68 | $0.58 | $0.10 | 78,859.0 | -8.94% |
| 2024-12-17 | $0.67 | $0.58 | $0.09 | 190,465.0 | +6.45% |
| 2024-12-16 | $0.62 | $0.5506 | $0.0694 | 101,571.0 | +9.00% |
| 2024-12-13 | $0.60 | $0.55 | $0.05 | 67,974.0 | -4.18% |
| 2024-12-12 | $0.63 | $0.562 | $0.068 | 62,531.0 | +0.61% |
| 2024-12-11 | $0.61 | $0.5618 | $0.0482 | 89,709.0 | +1.72% |
| 2024-12-10 | $0.6099 | $0.5511 | $0.0588 | 60,389.0 | +1.58% |
| 2024-12-09 | $0.6413 | $0.56 | $0.0813 | 147,888.0 | -6.16% |
| 2024-12-06 | $0.61 | $0.57 | $0.04 | 96,994.0 | -0.90% |
| 2024-12-05 | $0.6208 | $0.58 | $0.0408 | 75,140.0 | -0.28% |
| 2024-12-04 | $0.6556 | $0.6066 | $0.049 | 58,087.0 | -2.59% |
| 2024-12-03 | $0.6776 | $0.5854 | $0.0922 | 109,531.0 | -0.92% |
| 2024-12-02 | $0.6876 | $0.598 | $0.0896 | 282,040.0 | +13.93% |
| 2024-11-29 | $0.56 | $0.5101 | $0.0499 | 143,759.0 | +8.72% |
| 2024-11-27 | $0.55 | $0.50 | $0.05 | 238,727.0 | -5.12% |
| 2024-11-26 | $0.62 | $0.515 | $0.105 | 341,777.0 | -1.84% |
| 2024-11-25 | $0.65 | $0.5407 | $0.1093 | 310,115.0 | -9.33% |
| 2024-11-22 | $0.6199 | $0.5601 | $0.0598 | 440,725.0 | +0.16% |
Super League Enterprise Inc 주식 (SLE) 연도별 가격 이력
이 심층 분석에서는 Super League Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Super League Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Super League Enterprise Inc 주식 (SLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6876 | $0.55 | $0.1376 | 1,606,455.0 | -1.09% |
| 2024-11 | $1.14 | $0.50 | $0.64 | 3,750,328.0 | -45.10% |
| 2024-10 | $1.08 | $0.5837 | $0.4963 | 3,785,123.0 | +63.99% |
| 2024-09 | $1.20 | $0.5015 | $0.6985 | 3,966,697.0 | -45.44% |
| 2024-08 | $1.34 | $1.07 | $0.2742 | 905,300.0 | -13.64% |
| 2024-07 | $1.64 | $0.7703 | $0.8697 | 2,587,572.0 | +65.00% |
| 2024-06 | $1.28 | $0.75 | $0.53 | 1,308,392.0 | -33.88% |
| 2024-05 | $1.74 | $1.17 | $0.57 | 1,562,882.0 | -12.32% |
| 2024-04 | $2.38 | $1.28 | $1.10 | 931,180.0 | -35.81% |
| 2024-03 | $2.71 | $1.70 | $1.01 | 1,082,234.0 | -10.79% |
| 2024-02 | $2.84 | $1.94 | $0.90 | 1,849,909.0 | +18.71% |
| 2024-01 | $2.30 | $1.50 | $0.80 | 1,523,522.0 | +33.56% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.97 | $1.35 | $0.62 | 1,223,536.0 | -12.64% |
| 2023-11 | $1.91 | $1.15 | $0.76 | 1,247,689.0 | +51.30% |
| 2023-10 | $1.80 | $0.9835 | $0.8165 | 1,695,918.0 | -33.91% |
| 2023-09 | $1.96 | $1.47 | $0.49 | 3,183,823.0 | +0.00% |
0.88%
0.41%
자본화:
|
볼륨(24시간):