Stockscreener 앱 받기
0.3717
2.96%
0.0107
시간 외 거래:
.41
0.0383
+10.30%
Super League Enterprise Inc 주식 (SLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-25 | $0.3855 | $0.361 | $0.0245 | 96,364.0 | +2.96% |
| 2025-03-24 | $0.37 | $0.3575 | $0.0125 | 90,495.0 | -1.90% |
| 2025-03-21 | $0.3688 | $0.3463 | $0.0225 | 152,210.0 | +6.27% |
| 2025-03-20 | $0.3698 | $0.3463 | $0.0235 | 58,856.0 | -1.06% |
| 2025-03-19 | $0.36 | $0.342 | $0.018 | 23,021.0 | +0.00% |
| 2025-03-18 | $0.36 | $0.3467 | $0.0133 | 26,596.0 | -0.28% |
| 2025-03-17 | $0.36 | $0.3401 | $0.0199 | 68,299.0 | +0.29% |
| 2025-03-14 | $0.375 | $0.35 | $0.025 | 98,535.0 | -2.91% |
| 2025-03-13 | $0.38 | $0.341 | $0.039 | 155,500.0 | -2.04% |
| 2025-03-12 | $0.398 | $0.3502 | $0.0478 | 186,090.0 | -4.42% |
| 2025-03-11 | $0.42 | $0.3401 | $0.0799 | 344,553.0 | +6.94% |
| 2025-03-10 | $0.3997 | $0.3431 | $0.0566 | 192,238.0 | -3.07% |
| 2025-03-07 | $0.3741 | $0.3445 | $0.0296 | 116,128.0 | -1.51% |
| 2025-03-06 | $0.3798 | $0.36 | $0.0198 | 123,733.0 | -5.73% |
| 2025-03-05 | $0.4372 | $0.3567 | $0.0805 | 2,859,176.0 | -7.79% |
| 2025-03-04 | $0.44 | $0.4084 | $0.0316 | 403,676.0 | +29.88% |
| 2025-03-03 | $0.4799 | $0.334 | $0.1459 | 201,257.0 | -12.34% |
| 2025-02-28 | $0.445 | $0.371 | $0.074 | 124,222.0 | -4.75% |
| 2025-02-27 | $0.46 | $0.40 | $0.06 | 80,678.0 | -10.91% |
| 2025-02-26 | $0.455 | $0.40 | $0.055 | 88,160.0 | +4.35% |
| 2025-02-25 | $0.51 | $0.4301 | $0.0799 | 195,794.0 | -13.82% |
Super League Enterprise Inc 주식 (SLE) 연도별 가격 이력
이 심층 분석에서는 Super League Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Super League Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Super League Enterprise Inc 주식 (SLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.4799 | $0.334 | $0.1459 | 5,293,091.0 | -2.44% |
| 2025-02 | $0.60 | $0.371 | $0.229 | 1,871,958.0 | -36.50% |
| 2025-01 | $0.83 | $0.5324 | $0.2976 | 1,673,863.0 | -2.83% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6876 | $0.55 | $0.1376 | 1,925,792.0 | +12.71% |
| 2024-11 | $1.14 | $0.50 | $0.64 | 3,750,328.0 | -45.10% |
| 2024-10 | $1.08 | $0.5837 | $0.4963 | 3,785,123.0 | +63.99% |
| 2024-09 | $1.20 | $0.5015 | $0.6985 | 3,966,697.0 | -45.44% |
| 2024-08 | $1.34 | $1.07 | $0.2742 | 905,300.0 | -13.64% |
| 2024-07 | $1.64 | $0.7703 | $0.8697 | 2,587,572.0 | +65.00% |
| 2024-06 | $1.28 | $0.75 | $0.53 | 1,308,392.0 | -33.88% |
| 2024-05 | $1.74 | $1.17 | $0.57 | 1,562,882.0 | -12.32% |
| 2024-04 | $2.38 | $1.28 | $1.10 | 931,180.0 | -35.81% |
| 2024-03 | $2.71 | $1.70 | $1.01 | 1,082,234.0 | -10.79% |
| 2024-02 | $2.84 | $1.94 | $0.90 | 1,849,909.0 | +18.71% |
| 2024-01 | $2.30 | $1.50 | $0.80 | 1,523,522.0 | +33.56% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.97 | $1.35 | $0.62 | 1,223,536.0 | -12.64% |
| 2023-11 | $1.91 | $1.15 | $0.76 | 1,247,689.0 | +51.30% |
| 2023-10 | $1.80 | $0.9835 | $0.8165 | 1,695,918.0 | -33.91% |
| 2023-09 | $1.96 | $1.47 | $0.49 | 3,183,823.0 | +0.00% |
0.12%
0.39%
자본화:
|
볼륨(24시간):