Stockscreener 앱 받기
4.49
3.44%
-0.16
Super League Enterprise Inc 주식 (SLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $4.70 | $4.40 | $0.2987 | 55,486.0 | -3.44% |
| 2026-10-15 | $4.79 | $4.50 | $0.29 | 67,919.0 | +0.00% |
| 2026-10-14 | $4.88 | $4.65 | $0.23 | 59,216.0 | -4.71% |
| 2026-10-13 | $5.04 | $4.81 | $0.2299 | 66,420.0 | +0.41% |
| 2026-10-12 | $5.00 | $4.71 | $0.29 | 90,840.0 | -2.61% |
| 2026-10-09 | $5.37 | $4.65 | $0.72 | 160,943.0 | +4.61% |
| 2026-10-08 | $4.83 | $4.65 | $0.1765 | 55,808.0 | +0.21% |
| 2026-10-07 | $5.11 | $4.76 | $0.345 | 69,354.0 | -5.37% |
| 2026-10-06 | $5.28 | $4.92 | $0.3578 | 75,656.0 | -1.57% |
| 2026-10-05 | $5.33 | $5.10 | $0.225 | 81,269.0 | -3.58% |
| 2026-10-02 | $5.60 | $5.21 | $0.392 | 61,601.0 | -2.21% |
| 2026-10-01 | $5.54 | $5.35 | $0.1894 | 49,817.0 | -1.90% |
| 2026-09-30 | $5.79 | $5.28 | $0.508 | 140,460.0 | -2.04% |
| 2026-09-29 | $5.75 | $4.61 | $1.14 | 243,877.0 | +25.06% |
| 2026-09-28 | $5.00 | $4.25 | $0.75 | 260,586.0 | -10.34% |
| 2026-09-25 | $5.43 | $4.96 | $0.4668 | 162,000.0 | -6.16% |
| 2026-09-24 | $5.49 | $5.12 | $0.37 | 80,317.0 | +1.90% |
| 2026-09-23 | $5.76 | $5.21 | $0.5492 | 224,716.0 | -2.59% |
| 2026-09-22 | $5.61 | $4.95 | $0.6605 | 198,951.0 | +4.65% |
| 2026-09-21 | $5.40 | $4.93 | $0.4695 | 161,468.0 | +1.18% |
| 2026-09-18 | $5.40 | $4.55 | $0.8482 | 413,304.0 | +10.87% |
Super League Enterprise Inc 주식 (SLE) 연도별 가격 이력
이 심층 분석에서는 Super League Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Super League Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Super League Enterprise Inc 주식 (SLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.60 | $4.40 | $1.20 | 894,329.0 | -18.73% |
| 2026-09 | $5.79 | $3.45 | $2.34 | 5,798,287.0 | +41.67% |
| 2026-08 | $7.37 | $2.12 | $5.25 | 76,340,441.0 | +46.62% |
| 2026-07 | $3.19 | $2.64 | $0.55 | 327,618.0 | -10.44% |
| 2026-06 | $4.11 | $2.93 | $1.18 | 840,617.0 | -13.91% |
| 2026-05 | $7.07 | $3.21 | $3.86 | 47,178,039.0 | -9.21% |
| 2026-04 | $4.54 | $3.42 | $1.12 | 300,619.0 | +2.70% |
| 2026-03 | $5.24 | $3.22 | $2.02 | 516,438.0 | -6.80% |
| 2026-02 | $5.73 | $3.25 | $2.48 | 575,185.0 | -26.48% |
| 2026-01 | $9.60 | $4.66 | $4.94 | 7,051,094.0 | -26.29% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.48 | $6.37 | $6.11 | 492,402.0 | -38.15% |
| 2025-11 | $17.52 | $9.24 | $8.28 | 647,040.0 | -38.10% |
| 2025-10 | $61.44 | $16.08 | $45.36 | 3,757,587.0 | -67.26% |
| 2025-09 | $137.2 | $33.00 | $104.2 | 6,312,651.0 | +33.23% |
| 2025-08 | $53.40 | $36.79 | $16.61 | 147,052.0 | -21.63% |
| 2025-07 | $81.72 | $48.60 | $33.12 | 341,758.0 | -7.23% |
| 2025-06 | $104.7 | $46.92 | $57.77 | 275,842.0 | -40.58% |
| 2025-05 | $196.8 | $60.00 | $136.8 | 470,019.0 | -43.85% |
| 2025-04 | $175.7 | $81.60 | $94.08 | 3,466.0 | +47.79% |
| 2025-03 | $230.4 | $105.6 | $124.8 | 13,462.0 | -38.32% |
| 2025-02 | $288.0 | $178.1 | $109.9 | 3,901.0 | -36.50% |
| 2025-01 | $398.4 | $255.6 | $142.8 | 3,486.0 | -2.83% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $330.0 | $264.0 | $66.05 | 4,013.0 | +12.71% |
| 2024-11 | $547.2 | $240.0 | $307.2 | 7,813.0 | -45.10% |
| 2024-10 | $518.4 | $280.2 | $238.2 | 7,887.0 | +63.99% |
| 2024-09 | $576.0 | $240.7 | $335.3 | 8,263.0 | -45.44% |
| 2024-08 | $643.2 | $511.6 | $131.6 | 1,885.0 | -13.64% |
| 2024-07 | $787.2 | $369.7 | $417.5 | 5,391.0 | +65.00% |
| 2024-06 | $614.4 | $360.0 | $254.4 | 2,725.0 | -33.88% |
| 2024-05 | $835.2 | $561.6 | $273.6 | 3,256.0 | -12.32% |
| 2024-04 | $1,142.4 | $614.4 | $528.0 | 1,941.0 | -35.81% |
| 2024-03 | $1,300.8 | $816.0 | $484.8 | 2,255.0 | -10.79% |
| 2024-02 | $1,363.2 | $931.2 | $432.0 | 3,853.0 | +18.71% |
| 2024-01 | $1,104.0 | $720.0 | $384.0 | 3,174.0 | +33.56% |
1.61%
2.17%
자본화:
|
볼륨(24시간):