Stockscreener 앱 받기
0.6649
3.19%
-0.0219
Super League Enterprise Inc 주식 (SLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.719 | $0.65 | $0.069 | 117,962.0 | -3.79% |
| 2026-01-08 | $0.6868 | $0.6305 | $0.0563 | 451,717.0 | +11.98% |
| 2026-01-07 | $0.69 | $0.6102 | $0.0798 | 331,124.0 | -9.81% |
| 2026-01-06 | $0.80 | $0.64 | $0.16 | 826,467.0 | -4.61% |
| 2026-01-05 | $0.7419 | $0.6811 | $0.0607 | 126,847.0 | +5.72% |
| 2026-01-02 | $0.705 | $0.6001 | $0.1049 | 258,729.0 | +10.45% |
| 2025-12-31 | $0.6308 | $0.561 | $0.0698 | 256,929.0 | +8.48% |
| 2025-12-30 | $0.5997 | $0.531 | $0.0687 | 199,379.0 | -0.04% |
| 2025-12-29 | $0.6192 | $0.5413 | $0.0779 | 202,678.0 | -6.94% |
| 2025-12-26 | $0.6418 | $0.60 | $0.0418 | 83,067.0 | -3.80% |
| 2025-12-24 | $0.629 | $0.5712 | $0.0578 | 228,492.0 | +9.07% |
| 2025-12-23 | $0.5975 | $0.55 | $0.0475 | 208,548.0 | +0.63% |
| 2025-12-22 | $0.6175 | $0.57 | $0.0475 | 109,958.0 | -2.91% |
| 2025-12-19 | $0.70 | $0.5812 | $0.1188 | 410,172.0 | -8.88% |
| 2025-12-18 | $0.7475 | $0.6348 | $0.1127 | 589,068.0 | -4.23% |
| 2025-12-17 | $0.7725 | $0.675 | $0.0975 | 457,817.0 | -14.51% |
| 2025-12-16 | $0.81 | $0.75 | $0.06 | 347,242.0 | +5.68% |
| 2025-12-15 | $0.815 | $0.73 | $0.085 | 151,764.0 | -8.79% |
| 2025-12-12 | $0.8478 | $0.81 | $0.0378 | 75,427.0 | -3.20% |
| 2025-12-11 | $0.892 | $0.82 | $0.072 | 77,630.0 | +0.21% |
| 2025-12-10 | $1.01 | $0.8002 | $0.2098 | 919,168.0 | -17.06% |
Super League Enterprise Inc 주식 (SLE) 연도별 가격 이력
이 심층 분석에서는 Super League Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Super League Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Super League Enterprise Inc 주식 (SLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.80 | $0.6001 | $0.1999 | 2,112,846.0 | +8.24% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.04 | $0.531 | $0.509 | 5,908,826.0 | -38.15% |
| 2025-11 | $1.46 | $0.77 | $0.69 | 7,764,471.0 | -38.10% |
| 2025-10 | $5.12 | $1.34 | $3.78 | 45,091,036.0 | -67.26% |
| 2025-09 | $11.43 | $2.75 | $8.68 | 75,751,779.0 | +33.23% |
| 2025-08 | $4.45 | $3.07 | $1.38 | 1,764,580.0 | -21.63% |
| 2025-07 | $6.81 | $4.05 | $2.76 | 4,101,101.0 | -7.23% |
| 2025-06 | $4.82 | $0.102 | $4.72 | 100,780,682.0 | +2,277% |
| 2025-05 | $0.41 | $0.125 | $0.285 | 225,609,464.0 | -43.85% |
| 2025-04 | $0.366 | $0.17 | $0.196 | 1,663,277.0 | +47.79% |
| 2025-03 | $0.4799 | $0.22 | $0.2599 | 6,461,394.0 | -38.32% |
| 2025-02 | $0.60 | $0.371 | $0.229 | 1,871,958.0 | -36.50% |
| 2025-01 | $0.83 | $0.5324 | $0.2976 | 1,673,863.0 | -2.83% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6876 | $0.55 | $0.1376 | 1,925,792.0 | +12.71% |
| 2024-11 | $1.14 | $0.50 | $0.64 | 3,750,328.0 | -45.10% |
| 2024-10 | $1.08 | $0.5837 | $0.4963 | 3,785,123.0 | +63.99% |
| 2024-09 | $1.20 | $0.5015 | $0.6985 | 3,966,697.0 | -45.44% |
| 2024-08 | $1.34 | $1.07 | $0.2742 | 905,300.0 | -13.64% |
| 2024-07 | $1.64 | $0.7703 | $0.8697 | 2,587,572.0 | +65.00% |
| 2024-06 | $1.28 | $0.75 | $0.53 | 1,308,392.0 | -33.88% |
| 2024-05 | $1.74 | $1.17 | $0.57 | 1,562,882.0 | -12.32% |
| 2024-04 | $2.38 | $1.28 | $1.10 | 931,180.0 | -35.81% |
| 2024-03 | $2.71 | $1.70 | $1.01 | 1,082,234.0 | -10.79% |
| 2024-02 | $2.84 | $1.94 | $0.90 | 1,849,909.0 | +18.71% |
| 2024-01 | $2.30 | $1.50 | $0.80 | 1,523,522.0 | +33.56% |
0.60%
1.17%
자본화:
|
볼륨(24시간):