Stockscreener 앱 받기
4.6156
2.43%
0.0956
Super League Enterprise Inc 주식 (SLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-30 | $4.76 | $4.26 | $0.4999 | 159,898.0 | +3.54% |
| 2025-06-27 | $4.78 | $4.40 | $0.3781 | 57,862.0 | -3.47% |
| 2025-06-26 | $4.82 | $4.15 | $0.67 | 166,702.0 | +7.64% |
| 2025-06-25 | $4.40 | $4.15 | $0.25 | 94,100.0 | +3.82% |
| 2025-06-24 | $4.35 | $4.05 | $0.30 | 76,519.0 | -4.12% |
| 2025-06-23 | $4.79 | $3.91 | $0.88 | 252,866.0 | +3,943% |
| 2025-06-20 | $0.11 | $0.102 | $0.008 | 3,838,343.0 | +0.19% |
| 2025-06-18 | $0.1249 | $0.1063 | $0.0186 | 13,388,876.0 | -6.17% |
| 2025-06-17 | $0.1275 | $0.1114 | $0.0161 | 7,118,691.0 | +4.64% |
| 2025-06-16 | $0.1143 | $0.104 | $0.0103 | 4,311,981.0 | -4.27% |
| 2025-06-13 | $0.1206 | $0.1145 | $0.0061 | 1,911,811.0 | -3.69% |
| 2025-06-12 | $0.1264 | $0.1133 | $0.0131 | 7,079,692.0 | -6.29% |
| 2025-06-11 | $0.13 | $0.1212 | $0.0088 | 2,688,088.0 | +0.16% |
| 2025-06-10 | $0.1299 | $0.1161 | $0.0138 | 5,817,453.0 | -2.31% |
| 2025-06-09 | $0.135 | $0.12 | $0.015 | 6,892,967.0 | -1.52% |
| 2025-06-06 | $0.1333 | $0.1267 | $0.0066 | 2,592,553.0 | -0.90% |
| 2025-06-05 | $0.1455 | $0.13 | $0.0155 | 10,067,167.0 | -11.26% |
| 2025-06-04 | $0.16 | $0.1378 | $0.0222 | 7,695,228.0 | +5.70% |
| 2025-06-03 | $0.168 | $0.1225 | $0.0455 | 7,468,851.0 | -15.22% |
| 2025-06-02 | $0.2181 | $0.1454 | $0.0727 | 19,098,140.0 | -14.10% |
Super League Enterprise Inc 주식 (SLE) 연도별 가격 이력
이 심층 분석에서는 Super League Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Super League Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Super League Enterprise Inc 주식 (SLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $4.82 | $0.102 | $4.72 | 100,777,788.0 | +2,300% |
| 2025-05 | $0.41 | $0.125 | $0.285 | 225,609,464.0 | -43.85% |
| 2025-04 | $0.366 | $0.17 | $0.196 | 1,663,277.0 | +47.79% |
| 2025-03 | $0.4799 | $0.22 | $0.2599 | 6,461,394.0 | -38.32% |
| 2025-02 | $0.60 | $0.371 | $0.229 | 1,871,958.0 | -36.50% |
| 2025-01 | $0.83 | $0.5324 | $0.2976 | 1,673,863.0 | -2.83% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6876 | $0.55 | $0.1376 | 1,925,792.0 | +12.71% |
| 2024-11 | $1.14 | $0.50 | $0.64 | 3,750,328.0 | -45.10% |
| 2024-10 | $1.08 | $0.5837 | $0.4963 | 3,785,123.0 | +63.99% |
| 2024-09 | $1.20 | $0.5015 | $0.6985 | 3,966,697.0 | -45.44% |
| 2024-08 | $1.34 | $1.07 | $0.2742 | 905,300.0 | -13.64% |
| 2024-07 | $1.64 | $0.7703 | $0.8697 | 2,587,572.0 | +65.00% |
| 2024-06 | $1.28 | $0.75 | $0.53 | 1,308,392.0 | -33.88% |
| 2024-05 | $1.74 | $1.17 | $0.57 | 1,562,882.0 | -12.32% |
| 2024-04 | $2.38 | $1.28 | $1.10 | 931,180.0 | -35.81% |
| 2024-03 | $2.71 | $1.70 | $1.01 | 1,082,234.0 | -10.79% |
| 2024-02 | $2.84 | $1.94 | $0.90 | 1,849,909.0 | +18.71% |
| 2024-01 | $2.30 | $1.50 | $0.80 | 1,523,522.0 | +33.56% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.97 | $1.35 | $0.62 | 1,223,536.0 | -12.64% |
| 2023-11 | $1.91 | $1.15 | $0.76 | 1,247,689.0 | +51.30% |
| 2023-10 | $1.80 | $0.9835 | $0.8165 | 1,695,918.0 | -33.91% |
| 2023-09 | $1.96 | $1.47 | $0.49 | 3,183,823.0 | +0.00% |
0.39%
0.25%
자본화:
|
볼륨(24시간):