Stockscreener 앱 받기
3.51
1.45%
0.05
시장 영업 전:
3.34
-0.17
-4.84%
Solid Power Inc 주식 (SLDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $3.59 | $3.38 | $0.21 | 6,704,245.0 | +1.45% |
| 2026-05-04 | $3.56 | $3.30 | $0.26 | 6,453,224.0 | +1.17% |
| 2026-05-01 | $3.44 | $3.34 | $0.105 | 6,049,542.0 | -0.87% |
| 2026-04-30 | $3.51 | $3.27 | $0.24 | 4,416,610.0 | +2.99% |
| 2026-04-29 | $3.49 | $3.30 | $0.19 | 5,618,795.0 | -4.01% |
| 2026-04-28 | $3.55 | $3.43 | $0.12 | 4,523,478.0 | -2.24% |
| 2026-04-27 | $3.72 | $3.50 | $0.22 | 5,845,293.0 | -2.72% |
| 2026-04-24 | $3.85 | $3.61 | $0.24 | 8,642,824.0 | -0.81% |
| 2026-04-23 | $4.18 | $3.60 | $0.58 | 14,862,825.0 | -6.57% |
| 2026-04-22 | $4.06 | $3.64 | $0.42 | 15,320,508.0 | +11.86% |
| 2026-04-21 | $3.96 | $3.50 | $0.465 | 17,973,967.0 | +4.12% |
| 2026-04-20 | $3.40 | $3.23 | $0.17 | 4,895,179.0 | +0.89% |
| 2026-04-17 | $3.49 | $3.29 | $0.20 | 8,362,198.0 | +3.37% |
| 2026-04-16 | $3.78 | $3.21 | $0.57 | 18,203,156.0 | +0.00% |
| 2026-04-15 | $3.38 | $3.22 | $0.16 | 7,056,729.0 | +3.49% |
| 2026-04-14 | $3.17 | $3.05 | $0.12 | 4,208,110.0 | +5.70% |
| 2026-04-13 | $3.00 | $2.88 | $0.125 | 2,436,136.0 | +1.02% |
| 2026-04-10 | $3.08 | $2.92 | $0.1598 | 2,831,993.0 | -0.34% |
| 2026-04-09 | $3.07 | $2.95 | $0.12 | 2,941,587.0 | -1.33% |
| 2026-04-08 | $3.10 | $2.92 | $0.185 | 6,430,883.0 | +5.63% |
| 2026-04-07 | $2.88 | $2.75 | $0.135 | 3,615,913.0 | -2.41% |
Solid Power Inc 주식 (SLDP) 연도별 가격 이력
이 심층 분석에서는 Solid Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Power Inc 주식 (SLDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.59 | $3.30 | $0.29 | 25,911,256.0 | +1.74% |
| 2026-04 | $4.18 | $2.75 | $1.43 | 148,661,023.0 | +15.00% |
| 2026-03 | $3.60 | $2.78 | $0.82 | 85,803,703.0 | -15.25% |
| 2026-02 | $4.55 | $3.32 | $1.23 | 97,885,920.0 | -20.98% |
| 2026-01 | $6.03 | $4.26 | $1.77 | 133,102,169.0 | +5.41% |
Solid Power Inc 주식 (SLDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.59 | $4.27 | $1.32 | 130,973,196.0 | -17.69% |
| 2025-11 | $8.86 | $4.57 | $4.29 | 312,228,452.0 | -17.20% |
| 2025-10 | $8.05 | $3.42 | $4.63 | 373,117,540.0 | +80.98% |
| 2025-09 | $4.66 | $3.42 | $1.24 | 216,557,165.0 | -19.86% |
| 2025-08 | $5.62 | $2.90 | $2.72 | 213,436,527.0 | +35.74% |
| 2025-07 | $4.77 | $2.05 | $2.72 | 281,234,411.0 | +45.66% |
| 2025-06 | $2.35 | $1.40 | $0.945 | 145,909,842.0 | +40.38% |
| 2025-05 | $1.88 | $1.07 | $0.81 | 64,506,164.0 | +43.12% |
| 2025-04 | $1.20 | $0.68 | $0.52 | 39,969,505.0 | +3.81% |
| 2025-03 | $1.25 | $1.03 | $0.22 | 32,788,294.0 | -14.63% |
| 2025-02 | $1.58 | $1.15 | $0.4299 | 47,452,295.0 | -11.51% |
| 2025-01 | $2.33 | $1.35 | $0.98 | 93,035,619.0 | -26.46% |
Solid Power Inc 주식 (SLDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.05 | $1.65 | 136,075,178.0 | +84.48% |
| 2024-11 | $1.20 | $1.00 | $0.20 | 41,103,710.0 | -1.69% |
| 2024-10 | $1.40 | $1.18 | $0.22 | 26,642,726.0 | -12.59% |
| 2024-09 | $1.55 | $1.18 | $0.37 | 36,173,704.0 | -5.59% |
| 2024-08 | $1.90 | $1.28 | $0.62 | 34,640,556.0 | -23.94% |
| 2024-07 | $2.35 | $1.58 | $0.77 | 49,171,261.0 | +13.94% |
| 2024-06 | $1.84 | $1.48 | $0.365 | 23,114,747.0 | -6.78% |
| 2024-05 | $2.07 | $1.62 | $0.45 | 48,979,924.0 | +4.73% |
| 2024-04 | $2.11 | $1.53 | $0.575 | 40,221,646.0 | -16.75% |
| 2024-03 | $2.10 | $1.31 | $0.79 | 62,037,524.0 | +23.78% |
| 2024-02 | $1.85 | $1.50 | $0.355 | 64,535,834.0 | +1.23% |
| 2024-01 | $1.79 | $1.10 | $0.6875 | 111,335,658.0 | +11.72% |
2.42%
1.29%
자본화:
|
볼륨(24시간):