3.77
price up icon17.08%   0.55
after-market 시간 외 거래: 3.80 0.03 +0.80%
loading

Solid Power Inc 주식 (SLDP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-18 $3.86 $3.25 $0.61 25,857,800.0 +17.08%
2025-07-17 $3.40 $3.10 $0.29 16,094,160.0 +3.54%
2025-07-16 $3.32 $3.01 $0.31 19,135,294.0 -2.20%
2025-07-15 $3.21 $2.67 $0.535 17,814,705.0 +19.10%
2025-07-14 $2.70 $2.38 $0.32 6,554,794.0 +7.23%
2025-07-11 $2.67 $2.47 $0.1999 6,166,646.0 -4.60%
2025-07-10 $2.65 $2.50 $0.15 6,373,806.0 +1.16%
2025-07-09 $2.70 $2.46 $0.24 12,293,134.0 +2.79%
2025-07-08 $2.62 $2.28 $0.34 11,459,565.0 +10.09%
2025-07-07 $2.42 $2.22 $0.20 8,226,139.0 -7.32%
2025-07-03 $2.54 $2.42 $0.115 7,309,017.0 -0.40%
2025-07-02 $2.50 $2.17 $0.33 8,921,863.0 +12.27%
2025-07-01 $2.30 $2.05 $0.25 6,968,063.0 +0.46%
2025-06-30 $2.35 $2.18 $0.1638 8,019,787.0 +1.86%
2025-06-27 $2.32 $2.05 $0.2661 9,850,993.0 -5.70%
2025-06-26 $2.34 $1.91 $0.4267 14,200,525.0 +16.92%
2025-06-25 $2.09 $1.88 $0.21 8,651,321.0 +4.28%
2025-06-24 $1.94 $1.81 $0.13 4,797,435.0 +0.54%
2025-06-23 $1.87 $1.72 $0.15 5,606,440.0 +3.33%
2025-06-20 $2.02 $1.78 $0.2394 7,593,936.0 -9.09%

Solid Power Inc 주식 (SLDP) 연도별 가격 이력

이 심층 분석에서는 Solid Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Solid Power Inc 주식 (SLDP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.86 $2.05 $1.81 179,032,786.0 +72.15%
2025-06 $2.35 $1.40 $0.945 145,909,842.0 +40.38%
2025-05 $1.88 $1.07 $0.81 64,506,164.0 +43.12%
2025-04 $1.20 $0.68 $0.52 39,969,505.0 +3.81%
2025-03 $1.25 $1.03 $0.22 32,788,294.0 -14.63%
2025-02 $1.58 $1.15 $0.4299 47,452,295.0 -11.51%
2025-01 $2.33 $1.35 $0.98 93,035,619.0 -26.46%

Solid Power Inc 주식 (SLDP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.70 $1.05 $1.65 136,075,178.0 +84.48%
2024-11 $1.20 $1.00 $0.20 41,103,710.0 -1.69%
2024-10 $1.40 $1.18 $0.22 26,642,726.0 -12.59%
2024-09 $1.55 $1.18 $0.37 36,173,704.0 -5.59%
2024-08 $1.90 $1.28 $0.62 34,640,556.0 -23.94%
2024-07 $2.35 $1.58 $0.77 49,171,261.0 +13.94%
2024-06 $1.84 $1.48 $0.365 23,114,747.0 -6.78%
2024-05 $2.07 $1.62 $0.45 48,979,924.0 +4.73%
2024-04 $2.11 $1.53 $0.575 40,221,646.0 -16.75%
2024-03 $2.10 $1.31 $0.79 62,037,524.0 +23.78%
2024-02 $1.85 $1.50 $0.355 64,535,834.0 +1.23%
2024-01 $1.79 $1.10 $0.6875 111,335,658.0 +11.72%

Solid Power Inc 주식 (SLDP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.57 $1.23 $0.34 60,823,823.0 +2.84%
2023-11 $1.75 $1.28 $0.47 48,488,950.0 +6.82%
2023-10 $2.00 $1.20 $0.80 32,119,908.0 -34.65%
2023-09 $2.23 $1.84 $0.39 24,366,963.0 -4.72%
2023-08 $2.88 $2.01 $0.87 39,405,433.0 -25.87%
2023-07 $3.20 $2.39 $0.81 49,112,997.0 +12.60%
2023-06 $2.64 $2.00 $0.64 56,747,266.0 +15.98%
2023-05 $2.46 $1.83 $0.63 64,684,401.0 -3.52%
2023-04 $3.06 $2.18 $0.875 25,936,944.0 -24.58%
2023-03 $3.48 $2.61 $0.87 47,647,643.0 -10.95%
2023-02 $3.86 $3.18 $0.68 39,663,973.0 +0.90%
2023-01 $3.51 $1.95 $1.56 52,958,689.0 +31.89%
auto_parts LEA
$104.00
price down icon 1.76%
$86.99
price down icon 2.17%
auto_parts QS
$14.64
price up icon 7.65%
auto_parts BWA
$34.98
price down icon 1.38%
auto_parts ALV
$112.08
price down icon 4.02%
auto_parts LKQ
$37.12
price down icon 0.88%
자본화:     |  볼륨(24시간):