Stockscreener 앱 받기
1.37
1.48%
0.02
시간 외 거래:
1.38
0.010
+0.73%
Solid Power Inc 주식 (SLDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $1.43 | $1.37 | $0.06 | 1,518,636.0 | +1.48% |
| 2024-09-26 | $1.41 | $1.35 | $0.055 | 1,562,318.0 | +0.00% |
| 2024-09-25 | $1.40 | $1.33 | $0.07 | 1,399,342.0 | -4.26% |
| 2024-09-24 | $1.45 | $1.38 | $0.07 | 1,312,736.0 | +3.68% |
| 2024-09-23 | $1.51 | $1.36 | $0.15 | 2,192,509.0 | -6.85% |
| 2024-09-20 | $1.55 | $1.38 | $0.17 | 8,760,127.0 | +9.77% |
| 2024-09-19 | $1.38 | $1.33 | $0.05 | 840,361.0 | +0.76% |
| 2024-09-18 | $1.41 | $1.31 | $0.10 | 1,226,313.0 | -0.75% |
| 2024-09-17 | $1.38 | $1.31 | $0.07 | 1,120,013.0 | +0.76% |
| 2024-09-16 | $1.34 | $1.27 | $0.07 | 1,184,321.0 | -0.75% |
| 2024-09-13 | $1.36 | $1.31 | $0.045 | 1,223,064.0 | +2.31% |
| 2024-09-12 | $1.35 | $1.28 | $0.0651 | 1,082,681.0 | -2.26% |
| 2024-09-11 | $1.33 | $1.22 | $0.11 | 1,564,475.0 | +9.02% |
| 2024-09-10 | $1.26 | $1.18 | $0.08 | 1,422,080.0 | -1.61% |
| 2024-09-09 | $1.28 | $1.24 | $0.04 | 942,096.0 | +0.00% |
| 2024-09-06 | $1.29 | $1.22 | $0.07 | 1,502,473.0 | -1.59% |
| 2024-09-05 | $1.32 | $1.26 | $0.065 | 2,288,114.0 | -4.55% |
| 2024-09-04 | $1.41 | $1.32 | $0.09 | 1,571,457.0 | -3.65% |
| 2024-09-03 | $1.43 | $1.35 | $0.08 | 1,993,652.0 | -4.20% |
| 2024-08-30 | $1.47 | $1.42 | $0.0499 | 931,746.0 | +0.00% |
Solid Power Inc 주식 (SLDP) 연도별 가격 이력
이 심층 분석에서는 Solid Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Power Inc 주식 (SLDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.55 | $1.18 | $0.37 | 36,225,404.0 | -4.20% |
| 2024-08 | $1.90 | $1.28 | $0.62 | 34,640,556.0 | -23.94% |
| 2024-07 | $2.35 | $1.58 | $0.77 | 49,171,261.0 | +13.94% |
| 2024-06 | $1.84 | $1.48 | $0.365 | 23,114,747.0 | -6.78% |
| 2024-05 | $2.07 | $1.62 | $0.45 | 48,979,924.0 | +4.73% |
| 2024-04 | $2.11 | $1.53 | $0.575 | 40,221,646.0 | -16.75% |
| 2024-03 | $2.10 | $1.31 | $0.79 | 62,037,524.0 | +23.78% |
| 2024-02 | $1.85 | $1.50 | $0.355 | 64,535,834.0 | +1.23% |
| 2024-01 | $1.79 | $1.10 | $0.6875 | 111,335,658.0 | +11.72% |
Solid Power Inc 주식 (SLDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.57 | $1.23 | $0.34 | 60,823,823.0 | +2.84% |
| 2023-11 | $1.75 | $1.28 | $0.47 | 48,488,950.0 | +6.82% |
| 2023-10 | $2.00 | $1.20 | $0.80 | 32,119,908.0 | -34.65% |
| 2023-09 | $2.23 | $1.84 | $0.39 | 24,366,963.0 | -4.72% |
| 2023-08 | $2.88 | $2.01 | $0.87 | 39,405,433.0 | -25.87% |
| 2023-07 | $3.20 | $2.39 | $0.81 | 49,112,997.0 | +12.60% |
| 2023-06 | $2.64 | $2.00 | $0.64 | 56,747,266.0 | +15.98% |
| 2023-05 | $2.46 | $1.83 | $0.63 | 64,684,401.0 | -3.52% |
| 2023-04 | $3.06 | $2.18 | $0.875 | 25,936,944.0 | -24.58% |
| 2023-03 | $3.48 | $2.61 | $0.87 | 47,647,643.0 | -10.95% |
| 2023-02 | $3.86 | $3.18 | $0.68 | 39,663,973.0 | +0.90% |
| 2023-01 | $3.51 | $1.95 | $1.56 | 52,958,689.0 | +31.89% |
Solid Power Inc 주식 (SLDP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.70 | $2.15 | $1.55 | 60,220,135.0 | -30.79% |
| 2022-11 | $6.05 | $2.88 | $3.17 | 35,658,816.0 | -34.58% |
| 2022-10 | $5.89 | $4.58 | $1.31 | 25,398,822.0 | +6.65% |
| 2022-09 | $6.92 | $5.17 | $1.75 | 43,970,240.0 | -20.06% |
| 2022-08 | $7.77 | $6.03 | $1.74 | 38,273,556.0 | +3.79% |
| 2022-07 | $6.43 | $5.22 | $1.21 | 17,638,587.0 | +17.84% |
| 2022-06 | $9.35 | $5.28 | $4.07 | 50,457,306.0 | -40.42% |
| 2022-05 | $9.40 | $6.06 | $3.34 | 29,738,960.0 | +11.21% |
| 2022-04 | $9.99 | $7.77 | $2.22 | 22,233,857.0 | -6.34% |
| 2022-03 | $9.88 | $6.64 | $3.24 | 46,331,818.0 | +9.06% |
| 2022-02 | $8.57 | $5.93 | $2.64 | 24,315,921.0 | +19.19% |
| 2022-01 | $9.20 | $5.61 | $3.59 | 47,772,530.0 | -23.68% |
0.80%
자본화:
|
볼륨(24시간):