Stockscreener 앱 받기
1.27
5.93%
-0.08
시간 외 거래:
1.28
0.01
+0.79%
Solid Power Inc 주식 (SLDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $1.36 | $1.27 | $0.0895 | 2,707,314.0 | -5.93% |
| 2025-02-21 | $1.45 | $1.34 | $0.11 | 2,424,146.0 | -2.88% |
| 2025-02-20 | $1.48 | $1.37 | $0.105 | 2,370,278.0 | -4.14% |
| 2025-02-19 | $1.55 | $1.45 | $0.0999 | 2,855,178.0 | -2.03% |
| 2025-02-18 | $1.58 | $1.43 | $0.1499 | 5,157,277.0 | +6.47% |
| 2025-02-14 | $1.49 | $1.37 | $0.12 | 2,368,744.0 | +1.46% |
| 2025-02-13 | $1.43 | $1.34 | $0.09 | 2,969,262.0 | +2.24% |
| 2025-02-12 | $1.38 | $1.30 | $0.08 | 2,293,917.0 | +2.29% |
| 2025-02-11 | $1.36 | $1.30 | $0.0589 | 1,703,812.0 | -1.50% |
| 2025-02-10 | $1.36 | $1.30 | $0.06 | 2,617,795.0 | +0.76% |
| 2025-02-07 | $1.41 | $1.30 | $0.11 | 1,818,366.0 | -2.22% |
| 2025-02-06 | $1.41 | $1.35 | $0.06 | 1,489,228.0 | -1.46% |
| 2025-02-05 | $1.43 | $1.36 | $0.065 | 2,168,372.0 | -0.72% |
| 2025-02-04 | $1.41 | $1.35 | $0.06 | 2,132,515.0 | +0.73% |
| 2025-02-03 | $1.40 | $1.31 | $0.09 | 2,439,339.0 | -1.44% |
| 2025-01-31 | $1.50 | $1.36 | $0.135 | 2,884,850.0 | +0.00% |
| 2025-01-30 | $1.49 | $1.35 | $0.14 | 2,426,698.0 | -2.11% |
| 2025-01-29 | $1.51 | $1.41 | $0.10 | 1,420,471.0 | -4.70% |
| 2025-01-28 | $1.56 | $1.43 | $0.13 | 1,746,592.0 | -0.67% |
Solid Power Inc 주식 (SLDP) 연도별 가격 이력
이 심층 분석에서는 Solid Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Power Inc 주식 (SLDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.58 | $1.27 | $0.3099 | 40,222,857.0 | -8.63% |
| 2025-01 | $2.33 | $1.35 | $0.98 | 93,035,619.0 | -26.46% |
Solid Power Inc 주식 (SLDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.05 | $1.65 | 136,075,178.0 | +84.48% |
| 2024-11 | $1.20 | $1.00 | $0.20 | 41,103,710.0 | -1.69% |
| 2024-10 | $1.40 | $1.18 | $0.22 | 26,642,726.0 | -12.59% |
| 2024-09 | $1.55 | $1.18 | $0.37 | 36,173,704.0 | -5.59% |
| 2024-08 | $1.90 | $1.28 | $0.62 | 34,640,556.0 | -23.94% |
| 2024-07 | $2.35 | $1.58 | $0.77 | 49,171,261.0 | +13.94% |
| 2024-06 | $1.84 | $1.48 | $0.365 | 23,114,747.0 | -6.78% |
| 2024-05 | $2.07 | $1.62 | $0.45 | 48,979,924.0 | +4.73% |
| 2024-04 | $2.11 | $1.53 | $0.575 | 40,221,646.0 | -16.75% |
| 2024-03 | $2.10 | $1.31 | $0.79 | 62,037,524.0 | +23.78% |
| 2024-02 | $1.85 | $1.50 | $0.355 | 64,535,834.0 | +1.23% |
| 2024-01 | $1.79 | $1.10 | $0.6875 | 111,335,658.0 | +11.72% |
Solid Power Inc 주식 (SLDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.57 | $1.23 | $0.34 | 60,823,823.0 | +2.84% |
| 2023-11 | $1.75 | $1.28 | $0.47 | 48,488,950.0 | +6.82% |
| 2023-10 | $2.00 | $1.20 | $0.80 | 32,119,908.0 | -34.65% |
| 2023-09 | $2.23 | $1.84 | $0.39 | 24,366,963.0 | -4.72% |
| 2023-08 | $2.88 | $2.01 | $0.87 | 39,405,433.0 | -25.87% |
| 2023-07 | $3.20 | $2.39 | $0.81 | 49,112,997.0 | +12.60% |
| 2023-06 | $2.64 | $2.00 | $0.64 | 56,747,266.0 | +15.98% |
| 2023-05 | $2.46 | $1.83 | $0.63 | 64,684,401.0 | -3.52% |
| 2023-04 | $3.06 | $2.18 | $0.875 | 25,936,944.0 | -24.58% |
| 2023-03 | $3.48 | $2.61 | $0.87 | 47,647,643.0 | -10.95% |
| 2023-02 | $3.86 | $3.18 | $0.68 | 39,663,973.0 | +0.90% |
| 2023-01 | $3.51 | $1.95 | $1.56 | 52,958,689.0 | +31.89% |
0.64%
2.12%
자본화:
|
볼륨(24시간):