솔리드파워 (SLDP)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Solid Power Inc 주식 (SLDP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$2.15	$2.01	$0.14	2,208,878.0	-5.63%
2026-10-15	$2.15	$2.02	$0.13	3,295,769.0	+2.40%
2026-10-14	$2.13	$2.06	$0.0676	2,893,969.0	-3.26%
2026-10-13	$2.25	$2.12	$0.1291	3,130,828.0	-3.59%
2026-10-12	$2.36	$2.23	$0.13	2,889,362.0	-6.50%
2026-10-09	$2.47	$2.37	$0.10	2,783,056.0	-1.45%
2026-10-08	$2.43	$2.35	$0.08	3,802,727.0	+0.83%
2026-10-07	$2.42	$2.28	$0.14	2,428,608.0	+2.13%
2026-10-06	$2.38	$2.31	$0.07	2,286,183.0	+2.17%
2026-10-05	$2.34	$2.28	$0.0592	1,958,159.0	-1.29%
2026-10-02	$2.44	$2.32	$0.115	2,329,623.0	-1.27%
2026-10-01	$2.42	$2.29	$0.13	2,767,350.0	-0.63%
2026-09-30	$2.42	$2.29	$0.1269	3,358,208.0	+4.63%
2026-09-29	$2.31	$2.23	$0.075	3,063,331.0	+0.44%
2026-09-28	$2.36	$2.26	$0.10	2,893,736.0	-5.44%
2026-09-25	$2.42	$2.33	$0.0949	2,760,017.0	+1.70%
2026-09-24	$2.38	$2.29	$0.085	3,046,382.0	+0.00%
2026-09-23	$2.51	$2.35	$0.165	3,812,508.0	-5.62%
2026-09-22	$2.52	$2.46	$0.06	2,658,113.0	+0.40%
2026-09-21	$2.55	$2.44	$0.11	3,199,736.0	+0.40%
2026-09-18	$2.58	$2.42	$0.15	4,877,969.0	-2.95%

Solid Power Inc 주식 (SLDP) 연도별 가격 이력

이 심층 분석에서는 Solid Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Solid Power Inc 주식 (SLDP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$2.47	$2.01	$0.46	32,774,512.0	-15.37%
2026-09	$2.66	$2.23	$0.425	61,771,071.0	+1.93%
2026-08	$2.49	$2.06	$0.43	64,618,709.0	+13.11%
2026-07	$2.71	$1.98	$0.735	84,676,031.0	-20.46%
2026-06	$3.70	$2.48	$1.22	111,146,345.0	-21.75%
2026-05	$3.59	$2.58	$1.01	146,931,296.0	-4.06%
2026-04	$4.18	$2.75	$1.43	148,661,023.0	+15.00%
2026-03	$3.60	$2.78	$0.82	85,803,703.0	-15.25%
2026-02	$4.55	$3.32	$1.23	97,885,920.0	-20.98%
2026-01	$6.03	$4.26	$1.77	133,102,169.0	+5.41%

Solid Power Inc 주식 (SLDP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$5.59	$4.27	$1.32	130,973,196.0	-17.69%
2025-11	$8.86	$4.57	$4.29	312,228,452.0	-17.20%
2025-10	$8.05	$3.42	$4.63	373,117,540.0	+80.98%
2025-09	$4.66	$3.42	$1.24	216,557,165.0	-19.86%
2025-08	$5.62	$2.90	$2.72	213,436,527.0	+35.74%
2025-07	$4.77	$2.05	$2.72	281,234,411.0	+45.66%
2025-06	$2.35	$1.40	$0.945	145,909,842.0	+40.38%
2025-05	$1.88	$1.07	$0.81	64,506,164.0	+43.12%
2025-04	$1.20	$0.68	$0.52	39,969,505.0	+3.81%
2025-03	$1.25	$1.03	$0.22	32,788,294.0	-14.63%
2025-02	$1.58	$1.15	$0.4299	47,452,295.0	-11.51%
2025-01	$2.33	$1.35	$0.98	93,035,619.0	-26.46%

Solid Power Inc 주식 (SLDP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$2.70	$1.05	$1.65	136,075,178.0	+84.48%
2024-11	$1.20	$1.00	$0.20	41,103,710.0	-1.69%
2024-10	$1.40	$1.18	$0.22	26,642,726.0	-12.59%
2024-09	$1.55	$1.18	$0.37	36,173,704.0	-5.59%
2024-08	$1.90	$1.28	$0.62	34,640,556.0	-23.94%
2024-07	$2.35	$1.58	$0.77	49,171,261.0	+13.94%
2024-06	$1.84	$1.48	$0.365	23,114,747.0	-6.78%
2024-05	$2.07	$1.62	$0.45	48,979,924.0	+4.73%
2024-04	$2.11	$1.53	$0.575	40,221,646.0	-16.75%
2024-03	$2.10	$1.31	$0.79	62,037,524.0	+23.78%
2024-02	$1.85	$1.50	$0.355	64,535,834.0	+1.23%
2024-01	$1.79	$1.10	$0.6875	111,335,658.0	+11.72%