Stockscreener 앱 받기
2.35
3.21%
-0.07
시간 외 거래:
2.36
0.010
+0.43%
Solid Power Inc 주식 (SLDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $2.42 | $2.31 | $0.1082 | 2,308,264.0 | -2.89% |
| 2026-08-14 | $2.45 | $2.39 | $0.06 | 2,055,321.0 | +1.26% |
| 2026-08-13 | $2.44 | $2.33 | $0.11 | 2,978,571.0 | +1.70% |
| 2026-08-12 | $2.49 | $2.35 | $0.145 | 2,641,145.0 | -2.49% |
| 2026-08-11 | $2.48 | $2.37 | $0.11 | 2,941,018.0 | +2.55% |
| 2026-08-10 | $2.41 | $2.27 | $0.14 | 4,503,077.0 | +0.86% |
| 2026-08-07 | $2.37 | $2.24 | $0.13 | 3,358,242.0 | +6.39% |
| 2026-08-06 | $2.24 | $2.08 | $0.16 | 4,676,374.0 | +2.34% |
| 2026-08-05 | $2.20 | $2.08 | $0.12 | 5,770,143.0 | -6.96% |
| 2026-08-04 | $2.33 | $2.19 | $0.145 | 5,527,434.0 | +7.98% |
| 2026-08-03 | $2.17 | $2.06 | $0.11 | 4,203,311.0 | +3.40% |
| 2026-07-31 | $2.13 | $2.01 | $0.12 | 3,334,238.0 | -0.24% |
| 2026-07-30 | $2.10 | $2.00 | $0.10 | 4,446,112.0 | +3.25% |
| 2026-07-29 | $2.12 | $1.99 | $0.13 | 3,320,448.0 | -5.21% |
| 2026-07-28 | $2.12 | $1.98 | $0.14 | 6,540,701.0 | -1.40% |
| 2026-07-27 | $2.19 | $2.09 | $0.095 | 3,159,514.0 | +2.88% |
| 2026-07-24 | $2.15 | $2.05 | $0.105 | 3,916,546.0 | -3.26% |
| 2026-07-23 | $2.30 | $2.14 | $0.16 | 4,428,838.0 | -7.73% |
| 2026-07-22 | $2.40 | $2.30 | $0.105 | 2,929,651.0 | -1.27% |
| 2026-07-21 | $2.40 | $2.32 | $0.085 | 2,780,784.0 | +2.16% |
| 2026-07-20 | $2.33 | $2.26 | $0.075 | 4,051,972.0 | +0.00% |
Solid Power Inc 주식 (SLDP) 연도별 가격 이력
이 심층 분석에서는 Solid Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Power Inc 주식 (SLDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.49 | $2.06 | $0.43 | 43,271,164.0 | +14.08% |
| 2026-07 | $2.71 | $1.98 | $0.735 | 84,676,031.0 | -20.46% |
| 2026-06 | $3.70 | $2.48 | $1.22 | 111,146,345.0 | -21.75% |
| 2026-05 | $3.59 | $2.58 | $1.01 | 146,931,296.0 | -4.06% |
| 2026-04 | $4.18 | $2.75 | $1.43 | 148,661,023.0 | +15.00% |
| 2026-03 | $3.60 | $2.78 | $0.82 | 85,803,703.0 | -15.25% |
| 2026-02 | $4.55 | $3.32 | $1.23 | 97,885,920.0 | -20.98% |
| 2026-01 | $6.03 | $4.26 | $1.77 | 133,102,169.0 | +5.41% |
Solid Power Inc 주식 (SLDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.59 | $4.27 | $1.32 | 130,973,196.0 | -17.69% |
| 2025-11 | $8.86 | $4.57 | $4.29 | 312,228,452.0 | -17.20% |
| 2025-10 | $8.05 | $3.42 | $4.63 | 373,117,540.0 | +80.98% |
| 2025-09 | $4.66 | $3.42 | $1.24 | 216,557,165.0 | -19.86% |
| 2025-08 | $5.62 | $2.90 | $2.72 | 213,436,527.0 | +35.74% |
| 2025-07 | $4.77 | $2.05 | $2.72 | 281,234,411.0 | +45.66% |
| 2025-06 | $2.35 | $1.40 | $0.945 | 145,909,842.0 | +40.38% |
| 2025-05 | $1.88 | $1.07 | $0.81 | 64,506,164.0 | +43.12% |
| 2025-04 | $1.20 | $0.68 | $0.52 | 39,969,505.0 | +3.81% |
| 2025-03 | $1.25 | $1.03 | $0.22 | 32,788,294.0 | -14.63% |
| 2025-02 | $1.58 | $1.15 | $0.4299 | 47,452,295.0 | -11.51% |
| 2025-01 | $2.33 | $1.35 | $0.98 | 93,035,619.0 | -26.46% |
Solid Power Inc 주식 (SLDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.05 | $1.65 | 136,075,178.0 | +84.48% |
| 2024-11 | $1.20 | $1.00 | $0.20 | 41,103,710.0 | -1.69% |
| 2024-10 | $1.40 | $1.18 | $0.22 | 26,642,726.0 | -12.59% |
| 2024-09 | $1.55 | $1.18 | $0.37 | 36,173,704.0 | -5.59% |
| 2024-08 | $1.90 | $1.28 | $0.62 | 34,640,556.0 | -23.94% |
| 2024-07 | $2.35 | $1.58 | $0.77 | 49,171,261.0 | +13.94% |
| 2024-06 | $1.84 | $1.48 | $0.365 | 23,114,747.0 | -6.78% |
| 2024-05 | $2.07 | $1.62 | $0.45 | 48,979,924.0 | +4.73% |
| 2024-04 | $2.11 | $1.53 | $0.575 | 40,221,646.0 | -16.75% |
| 2024-03 | $2.10 | $1.31 | $0.79 | 62,037,524.0 | +23.78% |
| 2024-02 | $1.85 | $1.50 | $0.355 | 64,535,834.0 | +1.23% |
| 2024-01 | $1.79 | $1.10 | $0.6875 | 111,335,658.0 | +11.72% |
0.84%
0.81%
자본화:
|
볼륨(24시간):