1.01
price down icon3.81%   -0.04
after-market 시간 외 거래: 1.01
loading

Solid Power Inc 주식 (SLDP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.05 $1.00 $0.05 2,829,326.0 -3.81%
2025-04-02 $1.08 $1.03 $0.0488 1,732,109.0 +0.96%
2025-04-01 $1.08 $1.02 $0.06 1,426,098.0 -0.95%
2025-03-31 $1.07 $1.03 $0.04 2,034,809.0 -2.78%
2025-03-28 $1.10 $1.07 $0.03 1,283,665.0 -2.70%
2025-03-27 $1.12 $1.07 $0.05 927,241.0 +1.83%
2025-03-26 $1.13 $1.08 $0.05 969,703.0 -2.68%
2025-03-25 $1.17 $1.11 $0.06 1,253,046.0 -2.61%
2025-03-24 $1.16 $1.12 $0.04 1,211,223.0 +3.60%
2025-03-21 $1.15 $1.09 $0.0549 1,951,888.0 +0.91%
2025-03-20 $1.12 $1.09 $0.03 925,960.0 +0.00%
2025-03-19 $1.15 $1.10 $0.05 1,591,817.0 -2.65%
2025-03-18 $1.15 $1.11 $0.04 1,180,981.0 -1.74%
2025-03-17 $1.16 $1.13 $0.03 1,175,947.0 +1.77%
2025-03-14 $1.15 $1.10 $0.0451 1,330,495.0 +4.63%
2025-03-13 $1.16 $1.07 $0.0873 1,766,008.0 -4.42%
2025-03-12 $1.16 $1.11 $0.0475 1,420,694.0 +1.80%
2025-03-11 $1.13 $1.06 $0.0699 1,785,459.0 +3.74%
2025-03-10 $1.15 $1.05 $0.10 2,266,021.0 -6.96%
2025-03-07 $1.18 $1.11 $0.0646 1,315,434.0 +0.00%
2025-03-06 $1.17 $1.09 $0.08 1,807,301.0 +1.77%
2025-03-05 $1.15 $1.10 $0.05 1,886,368.0 +1.80%

Solid Power Inc 주식 (SLDP) 연도별 가격 이력

이 심층 분석에서는 Solid Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Solid Power Inc 주식 (SLDP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.08 $1.00 $0.08 8,816,859.0 -3.81%
2025-03 $1.25 $1.03 $0.22 32,788,294.0 -14.63%
2025-02 $1.58 $1.15 $0.4299 47,452,295.0 -11.51%
2025-01 $2.33 $1.35 $0.98 93,035,619.0 -26.46%

Solid Power Inc 주식 (SLDP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.70 $1.05 $1.65 136,075,178.0 +84.48%
2024-11 $1.20 $1.00 $0.20 41,103,710.0 -1.69%
2024-10 $1.40 $1.18 $0.22 26,642,726.0 -12.59%
2024-09 $1.55 $1.18 $0.37 36,173,704.0 -5.59%
2024-08 $1.90 $1.28 $0.62 34,640,556.0 -23.94%
2024-07 $2.35 $1.58 $0.77 49,171,261.0 +13.94%
2024-06 $1.84 $1.48 $0.365 23,114,747.0 -6.78%
2024-05 $2.07 $1.62 $0.45 48,979,924.0 +4.73%
2024-04 $2.11 $1.53 $0.575 40,221,646.0 -16.75%
2024-03 $2.10 $1.31 $0.79 62,037,524.0 +23.78%
2024-02 $1.85 $1.50 $0.355 64,535,834.0 +1.23%
2024-01 $1.79 $1.10 $0.6875 111,335,658.0 +11.72%

Solid Power Inc 주식 (SLDP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.57 $1.23 $0.34 60,823,823.0 +2.84%
2023-11 $1.75 $1.28 $0.47 48,488,950.0 +6.82%
2023-10 $2.00 $1.20 $0.80 32,119,908.0 -34.65%
2023-09 $2.23 $1.84 $0.39 24,366,963.0 -4.72%
2023-08 $2.88 $2.01 $0.87 39,405,433.0 -25.87%
2023-07 $3.20 $2.39 $0.81 49,112,997.0 +12.60%
2023-06 $2.64 $2.00 $0.64 56,747,266.0 +15.98%
2023-05 $2.46 $1.83 $0.63 64,684,401.0 -3.52%
2023-04 $3.06 $2.18 $0.875 25,936,944.0 -24.58%
2023-03 $3.48 $2.61 $0.87 47,647,643.0 -10.95%
2023-02 $3.86 $3.18 $0.68 39,663,973.0 +0.90%
2023-01 $3.51 $1.95 $1.56 52,958,689.0 +31.89%
auto_parts LEA
$82.34
price down icon 7.23%
$22.36
price down icon 4.93%
auto_parts BWA
$27.21
price down icon 6.56%
auto_parts ALV
$84.77
price down icon 6.17%
$90.48
price down icon 8.52%
auto_parts MGA
$33.13
price down icon 4.17%
자본화:     |  볼륨(24시간):