Stockscreener 앱 받기
28.08
1.20%
0.3328
Slide Insurance Holdings Inc 주식 (SLDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $28.15 | $27.11 | $1.04 | 323,917.0 | +1.20% |
| 2026-10-22 | $27.97 | $27.05 | $0.918 | 1,388,825.0 | +2.36% |
| 2026-10-21 | $27.46 | $26.72 | $0.738 | 1,318,092.0 | -0.84% |
| 2026-10-20 | $27.65 | $27.07 | $0.58 | 929,492.0 | +0.79% |
| 2026-10-19 | $27.31 | $26.80 | $0.51 | 830,461.0 | +0.20% |
| 2026-10-16 | $27.26 | $26.53 | $0.7299 | 1,494,790.0 | +2.04% |
| 2026-10-15 | $26.72 | $25.82 | $0.90 | 1,694,892.0 | +3.35% |
| 2026-10-14 | $25.68 | $25.00 | $0.68 | 1,061,665.0 | +0.67% |
| 2026-10-13 | $25.88 | $25.07 | $0.805 | 927,202.0 | -0.12% |
| 2026-10-12 | $25.88 | $25.40 | $0.48 | 970,395.0 | +1.55% |
| 2026-10-09 | $25.61 | $25.01 | $0.60 | 972,981.0 | -0.63% |
| 2026-10-08 | $25.34 | $24.43 | $0.915 | 994,507.0 | +2.72% |
| 2026-10-07 | $24.68 | $23.51 | $1.16 | 1,363,202.0 | +3.10% |
| 2026-10-06 | $24.65 | $23.84 | $0.81 | 1,356,999.0 | -1.04% |
| 2026-10-05 | $24.48 | $23.71 | $0.77 | 1,070,976.0 | +2.24% |
| 2026-10-02 | $23.82 | $23.36 | $0.46 | 1,195,065.0 | -0.08% |
| 2026-10-01 | $23.67 | $22.25 | $1.42 | 2,406,176.0 | +5.92% |
| 2026-09-30 | $22.82 | $22.31 | $0.51 | 905,462.0 | -0.84% |
| 2026-09-29 | $22.99 | $22.32 | $0.67 | 1,006,981.0 | -1.57% |
| 2026-09-28 | $23.20 | $22.82 | $0.375 | 690,158.0 | -1.04% |
| 2026-09-25 | $23.70 | $22.91 | $0.79 | 875,225.0 | -1.91% |
| 2026-09-24 | $23.89 | $22.96 | $0.925 | 762,813.0 | +2.57% |
| 2026-09-23 | $23.90 | $22.84 | $1.06 | 974,088.0 | -3.81% |
Slide Insurance Holdings Inc 주식 (SLDE) 연도별 가격 이력
이 심층 분석에서는 Slide Insurance Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slide Insurance Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slide Insurance Holdings Inc 주식 (SLDE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.15 | $22.25 | $5.89 | 20,299,637.0 | +25.88% |
| 2026-09 | $26.75 | $22.31 | $4.44 | 30,502,826.0 | -4.04% |
| 2026-08 | $23.75 | $20.05 | $3.70 | 16,194,996.0 | +16.42% |
| 2026-07 | $23.00 | $19.21 | $3.79 | 29,305,722.0 | +3.10% |
| 2026-06 | $19.90 | $16.00 | $3.90 | 23,854,237.0 | +7.43% |
| 2026-05 | $19.27 | $17.86 | $1.42 | 27,460,472.0 | -3.32% |
| 2026-04 | $20.17 | $17.21 | $2.96 | 36,696,146.0 | +3.61% |
| 2026-03 | $19.70 | $15.95 | $3.75 | 56,809,428.0 | -5.26% |
| 2026-02 | $19.93 | $16.02 | $3.91 | 27,252,571.0 | +10.27% |
| 2026-01 | $19.48 | $15.72 | $3.76 | 18,552,201.0 | -11.55% |
Slide Insurance Holdings Inc 주식 (SLDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.89 | $15.81 | $4.08 | 27,534,618.0 | +15.75% |
| 2025-11 | $17.64 | $15.11 | $2.53 | 18,222,903.0 | +5.63% |
| 2025-10 | $16.54 | $14.20 | $2.34 | 32,461,286.0 | +1.30% |
| 2025-09 | $16.00 | $12.53 | $3.47 | 37,574,848.0 | +17.97% |
| 2025-08 | $18.87 | $12.77 | $6.10 | 16,273,825.0 | -28.83% |
| 2025-07 | $20.50 | $17.30 | $3.20 | 4,519,535.0 | +0.00% |
0.46%
0.22%
자본화:
|
볼륨(24시간):