Stockscreener 앱 받기
22.68
0.56%
0.1569
Slide Insurance Holdings Inc 주식 (SLDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $23.16 | $22.51 | $0.65 | 436,846.0 | +0.56% |
| 2026-08-20 | $22.81 | $22.19 | $0.62 | 656,156.0 | +0.18% |
| 2026-08-19 | $22.75 | $22.10 | $0.65 | 712,671.0 | +0.99% |
| 2026-08-18 | $22.43 | $21.65 | $0.775 | 613,304.0 | +3.06% |
| 2026-08-17 | $22.25 | $21.51 | $0.74 | 915,387.0 | -1.50% |
| 2026-08-14 | $21.98 | $21.51 | $0.47 | 737,224.0 | +1.57% |
| 2026-08-13 | $21.79 | $21.16 | $0.625 | 696,052.0 | +3.01% |
| 2026-08-12 | $21.21 | $20.39 | $0.815 | 683,426.0 | +1.65% |
| 2026-08-11 | $20.76 | $20.38 | $0.3799 | 574,555.0 | -0.19% |
| 2026-08-10 | $21.28 | $20.64 | $0.64 | 671,236.0 | -2.22% |
| 2026-08-07 | $21.49 | $20.88 | $0.615 | 695,583.0 | -0.94% |
| 2026-08-06 | $21.38 | $20.76 | $0.62 | 860,077.0 | +2.84% |
| 2026-08-05 | $20.97 | $20.59 | $0.38 | 672,193.0 | +0.44% |
| 2026-08-04 | $20.69 | $20.30 | $0.39 | 844,897.0 | +0.00% |
| 2026-08-03 | $20.66 | $20.05 | $0.61 | 1,161,489.0 | +3.41% |
| 2026-07-31 | $20.43 | $19.64 | $0.791 | 969,639.0 | -1.29% |
| 2026-07-30 | $22.65 | $20.17 | $2.48 | 1,423,809.0 | -8.63% |
| 2026-07-29 | $23.00 | $21.30 | $1.70 | 3,020,917.0 | +3.46% |
| 2026-07-28 | $21.46 | $20.76 | $0.70 | 1,023,670.0 | +2.64% |
| 2026-07-27 | $21.00 | $20.49 | $0.515 | 820,838.0 | +2.91% |
| 2026-07-24 | $20.38 | $19.75 | $0.63 | 614,308.0 | +2.79% |
| 2026-07-23 | $19.76 | $19.21 | $0.55 | 817,388.0 | -0.53% |
| 2026-07-22 | $20.61 | $19.79 | $0.82 | 957,349.0 | -3.62% |
Slide Insurance Holdings Inc 주식 (SLDE) 연도별 가격 이력
이 심층 분석에서는 Slide Insurance Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slide Insurance Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slide Insurance Holdings Inc 주식 (SLDE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $23.16 | $20.05 | $3.11 | 10,931,096.0 | +13.40% |
| 2026-07 | $23.00 | $19.21 | $3.79 | 29,305,722.0 | +3.10% |
| 2026-06 | $19.90 | $16.00 | $3.90 | 23,854,237.0 | +7.43% |
| 2026-05 | $19.27 | $17.86 | $1.42 | 27,460,472.0 | -3.32% |
| 2026-04 | $20.17 | $17.21 | $2.96 | 36,696,146.0 | +3.61% |
| 2026-03 | $19.70 | $15.95 | $3.75 | 56,809,428.0 | -5.26% |
| 2026-02 | $19.93 | $16.02 | $3.91 | 27,252,571.0 | +10.27% |
| 2026-01 | $19.48 | $15.72 | $3.76 | 18,552,201.0 | -11.55% |
Slide Insurance Holdings Inc 주식 (SLDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.89 | $15.81 | $4.08 | 27,534,618.0 | +15.75% |
| 2025-11 | $17.64 | $15.11 | $2.53 | 18,222,903.0 | +5.63% |
| 2025-10 | $16.54 | $14.20 | $2.34 | 32,461,286.0 | +1.30% |
| 2025-09 | $16.00 | $12.53 | $3.47 | 37,574,848.0 | +17.97% |
| 2025-08 | $18.87 | $12.77 | $6.10 | 16,273,825.0 | -28.83% |
| 2025-07 | $20.50 | $17.30 | $3.20 | 4,519,535.0 | +0.00% |
0.48%
0.69%
자본화:
|
볼륨(24시간):