Stockscreener 앱 받기
2.67
2.55%
-0.07
시간 외 거래:
2.67
Solid Biosciences Inc 주식 (SLDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $2.79 | $2.58 | $0.215 | 793,340.0 | -2.55% |
| 2025-04-09 | $2.87 | $2.48 | $0.39 | 1,646,940.0 | +2.62% |
| 2025-04-08 | $3.06 | $2.61 | $0.455 | 1,064,939.0 | -9.18% |
| 2025-04-07 | $3.26 | $2.77 | $0.49 | 1,142,994.0 | -5.62% |
| 2025-04-04 | $3.40 | $3.06 | $0.34 | 1,605,079.0 | -8.52% |
| 2025-04-03 | $3.50 | $3.32 | $0.18 | 757,581.0 | -7.72% |
| 2025-04-02 | $3.75 | $3.21 | $0.545 | 1,790,563.0 | +7.11% |
| 2025-04-01 | $3.77 | $3.42 | $0.345 | 1,859,816.0 | -6.89% |
| 2025-03-31 | $4.05 | $3.50 | $0.5499 | 2,113,636.0 | -14.35% |
| 2025-03-28 | $4.44 | $4.22 | $0.22 | 496,441.0 | -1.14% |
| 2025-03-27 | $4.41 | $4.12 | $0.2839 | 880,819.0 | +2.58% |
| 2025-03-26 | $4.48 | $4.18 | $0.299 | 806,325.0 | -5.12% |
| 2025-03-25 | $4.86 | $4.45 | $0.41 | 732,992.0 | -6.07% |
| 2025-03-24 | $4.79 | $4.62 | $0.175 | 1,157,589.0 | +3.91% |
| 2025-03-21 | $4.72 | $4.50 | $0.2152 | 1,024,537.0 | -2.13% |
| 2025-03-20 | $4.95 | $4.62 | $0.33 | 954,316.0 | -2.49% |
| 2025-03-19 | $4.95 | $4.58 | $0.37 | 1,243,879.0 | -2.23% |
| 2025-03-18 | $5.46 | $4.89 | $0.57 | 1,823,259.0 | -8.02% |
| 2025-03-17 | $5.39 | $4.90 | $0.49 | 850,143.0 | +5.30% |
| 2025-03-14 | $5.31 | $4.99 | $0.32 | 931,809.0 | -1.07% |
| 2025-03-13 | $5.73 | $5.14 | $0.59 | 1,028,084.0 | -10.21% |
| 2025-03-12 | $5.85 | $5.54 | $0.3081 | 1,273,840.0 | +2.14% |
| 2025-03-11 | $5.64 | $4.87 | $0.77 | 1,441,836.0 | +10.22% |
Solid Biosciences Inc 주식 (SLDB) 연도별 가격 이력
이 심층 분석에서는 Solid Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Biosciences Inc 주식 (SLDB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $3.77 | $2.48 | $1.29 | 11,454,592.0 | -27.84% |
| 2025-03 | $5.85 | $3.50 | $2.35 | 23,565,929.0 | -33.81% |
| 2025-02 | $7.20 | $2.88 | $4.32 | 110,044,221.0 | +75.79% |
| 2025-01 | $4.59 | $2.92 | $1.67 | 12,312,211.0 | -20.50% |
Solid Biosciences Inc 주식 (SLDB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $3.90 | $1.94 | 6,271,604.0 | -28.60% |
| 2024-11 | $6.32 | $4.61 | $1.71 | 6,101,528.0 | +3.26% |
| 2024-10 | $7.24 | $5.36 | $1.88 | 7,816,854.0 | -20.80% |
| 2024-09 | $8.93 | $6.90 | $2.03 | 4,131,415.0 | -21.95% |
| 2024-08 | $10.37 | $6.62 | $3.75 | 5,465,136.0 | +0.11% |
| 2024-07 | $10.26 | $5.74 | $4.52 | 10,175,336.0 | +57.32% |
| 2024-06 | $8.71 | $5.21 | $3.50 | 14,306,881.0 | -31.36% |
| 2024-05 | $10.99 | $7.16 | $3.83 | 4,544,811.0 | -6.88% |
| 2024-04 | $13.47 | $7.95 | $5.52 | 4,054,318.0 | -33.41% |
| 2024-03 | $15.05 | $8.60 | $6.45 | 7,487,414.0 | +41.85% |
| 2024-02 | $10.41 | $5.40 | $5.01 | 4,467,401.0 | +36.28% |
| 2024-01 | $9.05 | $5.20 | $3.85 | 10,458,957.0 | +12.21% |
Solid Biosciences Inc 주식 (SLDB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.19 | $2.70 | $4.49 | 15,598,810.0 | +117.73% |
| 2023-11 | $3.17 | $2.00 | $1.17 | 15,182,438.0 | +26.46% |
| 2023-10 | $2.68 | $1.81 | $0.87 | 1,009,952.0 | -11.51% |
| 2023-09 | $3.62 | $2.42 | $1.20 | 399,437.0 | -30.19% |
| 2023-08 | $4.26 | $3.51 | $0.7517 | 302,601.0 | -16.24% |
| 2023-07 | $5.43 | $4.27 | $1.16 | 182,669.0 | -17.75% |
| 2023-06 | $7.01 | $5.11 | $1.90 | 866,041.0 | -15.21% |
| 2023-05 | $6.54 | $4.75 | $1.79 | 337,373.0 | +26.64% |
| 2023-04 | $5.49 | $4.43 | $1.06 | 616,043.0 | +2.95% |
| 2023-03 | $5.67 | $3.40 | $2.27 | 1,222,208.0 | -15.66% |
| 2023-02 | $8.20 | $5.50 | $2.70 | 482,163.0 | -25.86% |
| 2023-01 | $7.85 | $5.36 | $2.49 | 578,715.0 | +40.89% |
4.35%
10.53%
자본화:
|
볼륨(24시간):