Stockscreener 앱 받기
5.00
3.09%
0.15
시간 외 거래:
4.88
-0.12
-2.40%
Solid Biosciences Inc 주식 (SLDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.11 | $4.61 | $0.50 | 564,743.0 | +3.09% |
| 2024-11-15 | $5.51 | $4.81 | $0.705 | 350,031.0 | -8.66% |
| 2024-11-14 | $5.62 | $5.28 | $0.3404 | 392,910.0 | -4.50% |
| 2024-11-13 | $5.87 | $5.42 | $0.45 | 291,748.0 | +0.91% |
| 2024-11-12 | $5.89 | $5.39 | $0.505 | 219,431.0 | -8.01% |
| 2024-11-11 | $6.19 | $5.77 | $0.4197 | 229,822.0 | +2.04% |
| 2024-11-08 | $5.99 | $5.59 | $0.40 | 148,901.0 | +1.73% |
| 2024-11-07 | $6.23 | $5.75 | $0.48 | 276,757.0 | -6.03% |
| 2024-11-06 | $6.32 | $5.94 | $0.38 | 252,300.0 | +3.37% |
| 2024-11-05 | $5.94 | $5.61 | $0.33 | 141,798.0 | +4.95% |
| 2024-11-04 | $5.92 | $5.62 | $0.305 | 325,539.0 | -1.57% |
| 2024-11-01 | $5.79 | $5.56 | $0.23 | 154,135.0 | +4.17% |
| 2024-10-31 | $5.73 | $5.46 | $0.27 | 347,898.0 | -3.66% |
| 2024-10-30 | $5.99 | $5.65 | $0.34 | 270,919.0 | +0.70% |
| 2024-10-29 | $5.88 | $5.53 | $0.3455 | 309,724.0 | -2.40% |
| 2024-10-28 | $6.06 | $5.66 | $0.403 | 229,377.0 | +2.10% |
| 2024-10-25 | $5.99 | $5.59 | $0.3951 | 421,833.0 | +2.15% |
| 2024-10-24 | $5.79 | $5.46 | $0.33 | 236,348.0 | -0.71% |
| 2024-10-23 | $5.76 | $5.46 | $0.305 | 148,331.0 | -1.23% |
| 2024-10-22 | $5.83 | $5.36 | $0.475 | 635,493.0 | -2.06% |
Solid Biosciences Inc 주식 (SLDB) 연도별 가격 이력
이 심층 분석에서는 Solid Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Biosciences Inc 주식 (SLDB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.32 | $4.61 | $1.71 | 3,912,858.0 | -9.42% |
| 2024-10 | $7.24 | $5.36 | $1.88 | 7,816,854.0 | -20.80% |
| 2024-09 | $8.93 | $6.90 | $2.03 | 4,131,415.0 | -21.95% |
| 2024-08 | $10.37 | $6.62 | $3.75 | 5,465,136.0 | +0.11% |
| 2024-07 | $10.26 | $5.74 | $4.52 | 10,175,336.0 | +57.32% |
| 2024-06 | $8.71 | $5.21 | $3.50 | 14,306,881.0 | -31.36% |
| 2024-05 | $10.99 | $7.16 | $3.83 | 4,544,811.0 | -6.88% |
| 2024-04 | $13.47 | $7.95 | $5.52 | 4,054,318.0 | -33.41% |
| 2024-03 | $15.05 | $8.60 | $6.45 | 7,487,414.0 | +41.85% |
| 2024-02 | $10.41 | $5.40 | $5.01 | 4,467,401.0 | +36.28% |
| 2024-01 | $9.05 | $5.20 | $3.85 | 10,458,957.0 | +12.21% |
Solid Biosciences Inc 주식 (SLDB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.19 | $2.70 | $4.49 | 15,598,810.0 | +117.73% |
| 2023-11 | $3.17 | $2.00 | $1.17 | 15,182,438.0 | +26.46% |
| 2023-10 | $2.68 | $1.81 | $0.87 | 1,009,952.0 | -11.51% |
| 2023-09 | $3.62 | $2.42 | $1.20 | 399,437.0 | -30.19% |
| 2023-08 | $4.26 | $3.51 | $0.7517 | 302,601.0 | -16.24% |
| 2023-07 | $5.43 | $4.27 | $1.16 | 182,669.0 | -17.75% |
| 2023-06 | $7.01 | $5.11 | $1.90 | 866,041.0 | -15.21% |
| 2023-05 | $6.54 | $4.75 | $1.79 | 337,373.0 | +26.64% |
| 2023-04 | $5.49 | $4.43 | $1.06 | 616,043.0 | +2.95% |
| 2023-03 | $5.67 | $3.40 | $2.27 | 1,222,208.0 | -15.66% |
| 2023-02 | $8.20 | $5.50 | $2.70 | 482,163.0 | -25.86% |
| 2023-01 | $7.85 | $5.36 | $2.49 | 578,715.0 | +40.89% |
Solid Biosciences Inc 주식 (SLDB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.09 | $5.21 | $1.88 | 598,936.0 | -19.70% |
| 2022-11 | $6.88 | $6.01 | $0.87 | 661,724.0 | +4.52% |
| 2022-10 | $8.07 | $5.89 | $2.18 | 742,317.7 | -8.42% |
| 2022-09 | $10.35 | $6.60 | $3.75 | 607,028.9 | -27.09% |
| 2022-08 | $14.25 | $9.15 | $5.10 | 709,524.7 | -5.19% |
| 2022-07 | $11.25 | $8.25 | $3.00 | 603,505.7 | +9.65% |
| 2022-06 | $11.12 | $7.83 | $3.29 | 1,417,181.0 | +8.00% |
| 2022-05 | $9.45 | $6.30 | $3.15 | 925,096.2 | +1.79% |
| 2022-04 | $19.05 | $8.29 | $10.76 | 778,942.3 | -53.33% |
| 2022-03 | $21.45 | $10.81 | $10.63 | 1,643,623.4 | +47.31% |
| 2022-02 | $19.80 | $11.70 | $8.10 | 1,040,325.6 | -33.23% |
| 2022-01 | $27.52 | $16.50 | $11.02 | 1,937,247.3 | -30.29% |
3.66%
1.11%
자본화:
|
볼륨(24시간):