9.69
2.71%
-0.27
시간 외 거래:
9.60
-0.09
-0.93%
Solid Biosciences Inc 주식 (SLDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-15 | $10.46 | $9.59 | $0.87 | 68,112.0 | -2.71% |
2024-05-14 | $10.16 | $9.63 | $0.53 | 92,280.0 | +2.15% |
2024-05-13 | $10.68 | $9.35 | $1.33 | 163,043.0 | -6.16% |
2024-05-10 | $10.99 | $9.83 | $1.16 | 175,395.0 | +0.48% |
2024-05-09 | $10.58 | $10.27 | $0.3059 | 67,598.0 | +0.88% |
2024-05-08 | $10.64 | $10.04 | $0.60 | 106,212.0 | -1.63% |
2024-05-07 | $10.58 | $9.80 | $0.7787 | 174,822.0 | +4.20% |
2024-05-06 | $10.23 | $9.78 | $0.45 | 173,603.0 | -0.99% |
2024-05-03 | $10.70 | $10.02 | $0.68 | 674,823.0 | -1.27% |
2024-05-02 | $10.34 | $9.36 | $0.98 | 267,150.0 | +7.23% |
2024-05-01 | $9.91 | $8.81 | $1.10 | 175,835.0 | +7.55% |
2024-04-30 | $9.22 | $8.54 | $0.68 | 171,109.0 | +0.91% |
2024-04-29 | $9.39 | $8.74 | $0.65 | 113,764.0 | -2.12% |
2024-04-26 | $9.08 | $8.41 | $0.67 | 189,872.0 | +5.15% |
2024-04-25 | $8.62 | $7.95 | $0.67 | 378,947.0 | -2.62% |
2024-04-24 | $9.28 | $8.54 | $0.74 | 138,410.0 | -3.73% |
2024-04-23 | $9.61 | $8.95 | $0.66 | 297,274.0 | +0.77% |
2024-04-22 | $9.25 | $8.54 | $0.71 | 187,754.0 | +3.91% |
2024-04-19 | $9.34 | $8.66 | $0.675 | 113,857.0 | -6.05% |
2024-04-18 | $9.89 | $9.01 | $0.88 | 143,302.0 | -7.31% |
2024-04-17 | $10.18 | $9.75 | $0.43 | 241,191.0 | +1.73% |
2024-04-16 | $10.06 | $9.75 | $0.31 | 131,387.0 | -1.80% |
Solid Biosciences Inc 주식 (SLDB) 연도별 가격 이력
이 심층 분석에서는 Solid Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Biosciences Inc 주식 (SLDB) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $10.99 | $8.81 | $2.18 | 2,206,985.0 | +9.24% |
2024-04 | $13.47 | $7.95 | $5.52 | 4,054,318.0 | -33.41% |
2024-03 | $15.05 | $8.60 | $6.45 | 7,487,414.0 | +41.85% |
2024-02 | $10.41 | $5.40 | $5.01 | 4,467,401.0 | +36.28% |
2024-01 | $9.05 | $5.20 | $3.85 | 10,458,957.0 | +12.21% |
Solid Biosciences Inc 주식 (SLDB) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $7.19 | $2.70 | $4.49 | 15,598,810.0 | +117.73% |
2023-11 | $3.17 | $2.00 | $1.17 | 15,182,438.0 | +26.46% |
2023-10 | $2.68 | $1.81 | $0.87 | 1,009,952.0 | -11.51% |
2023-09 | $3.62 | $2.42 | $1.20 | 399,437.0 | -30.19% |
2023-08 | $4.26 | $3.51 | $0.7517 | 302,601.0 | -16.24% |
2023-07 | $5.43 | $4.27 | $1.16 | 182,669.0 | -17.75% |
2023-06 | $7.01 | $5.11 | $1.90 | 866,041.0 | -15.21% |
2023-05 | $6.54 | $4.75 | $1.79 | 337,373.0 | +26.64% |
2023-04 | $5.49 | $4.43 | $1.06 | 616,043.0 | +2.95% |
2023-03 | $5.67 | $3.40 | $2.27 | 1,222,208.0 | -15.66% |
2023-02 | $8.20 | $5.50 | $2.70 | 482,163.0 | -25.86% |
2023-01 | $7.85 | $5.36 | $2.49 | 578,715.0 | +40.89% |
Solid Biosciences Inc 주식 (SLDB) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $7.09 | $5.21 | $1.88 | 598,936.0 | -19.70% |
2022-11 | $6.88 | $6.01 | $0.87 | 661,724.0 | +4.52% |
2022-10 | $8.07 | $5.89 | $2.18 | 742,317.7 | -8.42% |
2022-09 | $10.35 | $6.60 | $3.75 | 607,028.9 | -27.09% |
2022-08 | $14.25 | $9.15 | $5.10 | 709,524.7 | -5.19% |
2022-07 | $11.25 | $8.25 | $3.00 | 603,505.7 | +9.65% |
2022-06 | $11.12 | $7.83 | $3.29 | 1,417,181.0 | +8.00% |
2022-05 | $9.45 | $6.30 | $3.15 | 925,096.2 | +1.79% |
2022-04 | $19.05 | $8.29 | $10.76 | 778,942.3 | -53.33% |
2022-03 | $21.45 | $10.81 | $10.63 | 1,643,623.4 | +47.31% |
2022-02 | $19.80 | $11.70 | $8.10 | 1,040,325.6 | -33.23% |
2022-01 | $27.52 | $16.50 | $11.02 | 1,937,247.3 | -30.29% |
자본화:
|
볼륨(24시간):