Stockscreener 앱 받기
7.89
0.77%
0.06
시장 영업 전:
7.94
0.05
+0.63%
Solid Biosciences Inc 주식 (SLDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $8.41 | $7.87 | $0.5401 | 1,222,960.0 | +0.77% |
| 2026-07-24 | $8.09 | $7.70 | $0.39 | 1,088,285.0 | -1.88% |
| 2026-07-23 | $8.13 | $7.80 | $0.333 | 955,438.0 | -1.48% |
| 2026-07-22 | $8.43 | $8.07 | $0.36 | 963,559.0 | -4.26% |
| 2026-07-21 | $8.58 | $8.27 | $0.315 | 989,854.0 | +0.12% |
| 2026-07-20 | $9.01 | $8.41 | $0.60 | 1,000,117.0 | -3.10% |
| 2026-07-17 | $9.03 | $8.62 | $0.405 | 1,493,008.0 | -3.65% |
| 2026-07-16 | $9.45 | $8.87 | $0.575 | 1,014,838.0 | -5.93% |
| 2026-07-15 | $9.79 | $9.34 | $0.45 | 940,269.0 | -0.10% |
| 2026-07-14 | $9.94 | $9.61 | $0.33 | 895,416.0 | -0.93% |
| 2026-07-13 | $10.25 | $9.46 | $0.79 | 1,193,066.0 | -6.72% |
| 2026-07-10 | $11.11 | $9.91 | $1.20 | 1,472,640.0 | -6.46% |
| 2026-07-09 | $11.17 | $10.89 | $0.28 | 1,019,272.0 | +1.27% |
| 2026-07-08 | $11.34 | $10.63 | $0.71 | 1,331,207.0 | -1.35% |
| 2026-07-07 | $11.33 | $10.54 | $0.79 | 1,415,684.0 | +0.72% |
| 2026-07-06 | $11.45 | $10.70 | $0.755 | 2,851,158.0 | +2.12% |
| 2026-07-02 | $10.88 | $10.24 | $0.635 | 2,631,190.0 | +6.27% |
| 2026-07-01 | $10.21 | $9.76 | $0.45 | 2,033,893.0 | +2.10% |
| 2026-06-30 | $10.41 | $9.38 | $1.03 | 2,366,632.0 | +5.49% |
Solid Biosciences Inc 주식 (SLDB) 연도별 가격 이력
이 심층 분석에서는 Solid Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Biosciences Inc 주식 (SLDB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.45 | $7.70 | $3.75 | 25,734,814.0 | -21.02% |
| 2026-06 | $10.41 | $6.34 | $4.07 | 53,916,154.0 | +36.10% |
| 2026-05 | $7.93 | $6.00 | $1.93 | 24,120,527.0 | +1.10% |
| 2026-04 | $8.87 | $6.86 | $2.01 | 19,002,902.0 | +0.83% |
| 2026-03 | $8.72 | $5.52 | $3.20 | 38,117,370.0 | +15.94% |
| 2026-02 | $7.33 | $5.23 | $2.10 | 23,801,753.0 | -3.87% |
| 2026-01 | $6.95 | $4.92 | $2.03 | 20,600,653.0 | +14.54% |
Solid Biosciences Inc 주식 (SLDB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $4.92 | $1.32 | 19,033,068.0 | +4.97% |
| 2025-11 | $5.48 | $3.79 | $1.69 | 24,539,373.0 | +0.74% |
| 2025-10 | $6.79 | $5.21 | $1.58 | 22,830,869.0 | -12.64% |
| 2025-09 | $6.37 | $4.87 | $1.50 | 23,976,006.0 | +12.59% |
| 2025-08 | $7.04 | $5.37 | $1.67 | 19,590,956.0 | -19.88% |
| 2025-07 | $7.37 | $4.50 | $2.87 | 31,828,574.0 | +40.45% |
| 2025-06 | $5.29 | $3.06 | $2.23 | 39,902,946.0 | +51.71% |
| 2025-05 | $4.35 | $2.41 | $1.94 | 40,177,629.0 | -3.02% |
| 2025-04 | $3.77 | $2.45 | $1.32 | 27,627,226.0 | -10.54% |
| 2025-03 | $5.85 | $3.50 | $2.35 | 23,565,929.0 | -33.81% |
| 2025-02 | $7.20 | $2.88 | $4.32 | 110,044,221.0 | +75.79% |
| 2025-01 | $4.59 | $2.92 | $1.67 | 12,312,211.0 | -20.50% |
Solid Biosciences Inc 주식 (SLDB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $3.90 | $1.94 | 6,271,604.0 | -28.60% |
| 2024-11 | $6.32 | $4.61 | $1.71 | 6,101,528.0 | +3.26% |
| 2024-10 | $7.24 | $5.36 | $1.88 | 7,816,854.0 | -20.80% |
| 2024-09 | $8.93 | $6.90 | $2.03 | 4,131,415.0 | -21.95% |
| 2024-08 | $10.37 | $6.62 | $3.75 | 5,465,136.0 | +0.11% |
| 2024-07 | $10.26 | $5.74 | $4.52 | 10,175,336.0 | +57.32% |
| 2024-06 | $8.71 | $5.21 | $3.50 | 14,306,881.0 | -31.36% |
| 2024-05 | $10.99 | $7.16 | $3.83 | 4,544,811.0 | -6.88% |
| 2024-04 | $13.47 | $7.95 | $5.52 | 4,054,318.0 | -33.41% |
| 2024-03 | $15.05 | $8.60 | $6.45 | 7,487,414.0 | +41.85% |
| 2024-02 | $10.41 | $5.40 | $5.01 | 4,467,401.0 | +36.28% |
| 2024-01 | $9.05 | $5.20 | $3.85 | 10,458,957.0 | +12.21% |
1.97%
0.83%
자본화:
|
볼륨(24시간):