Stockscreener 앱 받기
6.01
0.84%
0.05
시간 외 거래:
5.89
-0.12
-2.00%
Solid Biosciences Inc 주식 (SLDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $6.18 | $5.91 | $0.27 | 815,183.0 | +0.84% |
| 2025-10-10 | $6.47 | $5.83 | $0.64 | 789,720.0 | -6.88% |
| 2025-10-09 | $6.58 | $6.29 | $0.29 | 937,933.0 | +1.43% |
| 2025-10-08 | $6.79 | $5.54 | $1.25 | 2,966,913.0 | +14.31% |
| 2025-10-07 | $5.52 | $5.21 | $0.305 | 1,275,915.0 | +0.73% |
| 2025-10-06 | $6.06 | $5.44 | $0.62 | 781,922.0 | -7.12% |
| 2025-10-03 | $6.00 | $5.75 | $0.255 | 1,194,216.0 | +2.79% |
| 2025-10-02 | $6.13 | $5.71 | $0.42 | 1,609,093.0 | -2.21% |
| 2025-10-01 | $6.16 | $5.81 | $0.35 | 1,257,513.0 | -4.86% |
| 2025-09-30 | $6.21 | $5.80 | $0.41 | 1,205,908.0 | +3.35% |
| 2025-09-29 | $6.36 | $5.96 | $0.40 | 962,556.0 | -2.93% |
| 2025-09-26 | $6.16 | $5.77 | $0.39 | 1,191,745.0 | +3.89% |
| 2025-09-25 | $6.31 | $5.75 | $0.56 | 1,068,704.0 | -5.13% |
| 2025-09-24 | $6.37 | $5.26 | $1.11 | 2,656,807.0 | +17.07% |
| 2025-09-23 | $5.48 | $5.18 | $0.2997 | 1,717,030.0 | +3.09% |
| 2025-09-22 | $5.24 | $5.03 | $0.21 | 624,902.0 | +0.98% |
| 2025-09-19 | $5.43 | $5.03 | $0.40 | 3,060,323.0 | -5.88% |
| 2025-09-18 | $5.70 | $5.41 | $0.295 | 1,252,480.0 | -0.55% |
| 2025-09-17 | $5.79 | $5.42 | $0.365 | 840,054.0 | +1.11% |
| 2025-09-16 | $5.61 | $5.40 | $0.21 | 715,006.0 | -1.46% |
| 2025-09-15 | $5.69 | $5.35 | $0.34 | 665,243.0 | +1.86% |
Solid Biosciences Inc 주식 (SLDB) 연도별 가격 이력
이 심층 분석에서는 Solid Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Biosciences Inc 주식 (SLDB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $6.79 | $5.21 | $1.58 | 12,443,591.0 | -2.59% |
| 2025-09 | $6.37 | $4.87 | $1.50 | 23,976,006.0 | +12.59% |
| 2025-08 | $7.04 | $5.37 | $1.67 | 19,590,956.0 | -19.88% |
| 2025-07 | $7.37 | $4.50 | $2.87 | 31,828,574.0 | +40.45% |
| 2025-06 | $5.29 | $3.06 | $2.23 | 39,902,946.0 | +51.71% |
| 2025-05 | $4.35 | $2.41 | $1.94 | 40,177,629.0 | -3.02% |
| 2025-04 | $3.77 | $2.45 | $1.32 | 27,627,226.0 | -10.54% |
| 2025-03 | $5.85 | $3.50 | $2.35 | 23,565,929.0 | -33.81% |
| 2025-02 | $7.20 | $2.88 | $4.32 | 110,044,221.0 | +75.79% |
| 2025-01 | $4.59 | $2.92 | $1.67 | 12,312,211.0 | -20.50% |
Solid Biosciences Inc 주식 (SLDB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $3.90 | $1.94 | 6,271,604.0 | -28.60% |
| 2024-11 | $6.32 | $4.61 | $1.71 | 6,101,528.0 | +3.26% |
| 2024-10 | $7.24 | $5.36 | $1.88 | 7,816,854.0 | -20.80% |
| 2024-09 | $8.93 | $6.90 | $2.03 | 4,131,415.0 | -21.95% |
| 2024-08 | $10.37 | $6.62 | $3.75 | 5,465,136.0 | +0.11% |
| 2024-07 | $10.26 | $5.74 | $4.52 | 10,175,336.0 | +57.32% |
| 2024-06 | $8.71 | $5.21 | $3.50 | 14,306,881.0 | -31.36% |
| 2024-05 | $10.99 | $7.16 | $3.83 | 4,544,811.0 | -6.88% |
| 2024-04 | $13.47 | $7.95 | $5.52 | 4,054,318.0 | -33.41% |
| 2024-03 | $15.05 | $8.60 | $6.45 | 7,487,414.0 | +41.85% |
| 2024-02 | $10.41 | $5.40 | $5.01 | 4,467,401.0 | +36.28% |
| 2024-01 | $9.05 | $5.20 | $3.85 | 10,458,957.0 | +12.21% |
Solid Biosciences Inc 주식 (SLDB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.19 | $2.70 | $4.49 | 15,598,810.0 | +117.73% |
| 2023-11 | $3.17 | $2.00 | $1.17 | 15,182,438.0 | +26.46% |
| 2023-10 | $2.68 | $1.81 | $0.87 | 1,009,952.0 | -11.51% |
| 2023-09 | $3.62 | $2.42 | $1.20 | 399,437.0 | -30.19% |
| 2023-08 | $4.26 | $3.51 | $0.7517 | 302,601.0 | -16.24% |
| 2023-07 | $5.43 | $4.27 | $1.16 | 182,669.0 | -17.75% |
| 2023-06 | $7.01 | $5.11 | $1.90 | 866,041.0 | -15.21% |
| 2023-05 | $6.54 | $4.75 | $1.79 | 337,373.0 | +26.64% |
| 2023-04 | $5.49 | $4.43 | $1.06 | 616,043.0 | +2.95% |
| 2023-03 | $5.67 | $3.40 | $2.27 | 1,222,208.0 | -15.66% |
| 2023-02 | $8.20 | $5.50 | $2.70 | 482,163.0 | -25.86% |
| 2023-01 | $7.85 | $5.36 | $2.49 | 578,715.0 | +40.89% |
1.11%
자본화:
|
볼륨(24시간):