0.581
price down icon10.62%   -0.069
after-market 시간 외 거래: .57 -0.011 -1.89%
loading

Sky Quarry Inc 주식 (SKYQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.625 $0.5603 $0.0647 56,034.0 -10.62%
2025-04-03 $0.70 $0.585 $0.115 33,008.0 +3.17%
2025-04-02 $0.70 $0.60 $0.10 46,059.0 -9.31%
2025-04-01 $0.72 $0.5603 $0.1597 82,203.0 +22.07%
2025-03-31 $0.69 $0.5603 $0.1297 68,113.0 -9.67%
2025-03-28 $0.70 $0.58 $0.12 32,923.0 +4.13%
2025-03-27 $0.6215 $0.59 $0.0315 19,126.0 +1.37%
2025-03-26 $0.63 $0.56 $0.07 77,573.0 -5.27%
2025-03-25 $0.72 $0.62 $0.10 90,612.0 -10.10%
2025-03-24 $0.71 $0.68 $0.03 34,207.0 -1.85%
2025-03-21 $0.735 $0.7125 $0.0225 9,359.0 -1.69%
2025-03-20 $0.73 $0.70 $0.03 25,254.0 +3.74%
2025-03-19 $0.735 $0.6851 $0.0499 63,778.0 -4.07%
2025-03-18 $0.7298 $0.7001 $0.0297 14,525.0 +4.25%
2025-03-17 $0.735 $0.691 $0.044 23,663.0 -1.41%
2025-03-14 $0.72 $0.68 $0.04 62,022.0 +5.88%
2025-03-13 $0.748 $0.6631 $0.0849 43,202.0 -2.34%
2025-03-12 $0.76 $0.68 $0.08 55,204.0 +0.67%
2025-03-11 $0.7462 $0.68 $0.0662 42,641.0 -5.28%
2025-03-10 $0.846 $0.72 $0.126 23,644.0 -5.25%
2025-03-07 $0.88 $0.7316 $0.1484 15,663.0 +7.19%
2025-03-06 $0.718 $0.6601 $0.0579 55,588.0 +4.25%

Sky Quarry Inc 주식 (SKYQ) 연도별 가격 이력

이 심층 분석에서는 Sky Quarry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sky Quarry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sky Quarry Inc 주식 (SKYQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.72 $0.5603 $0.1597 273,338.0 +2.09%
2025-03 $0.88 $0.56 $0.32 879,203.0 -18.69%
2025-02 $1.17 $0.6794 $0.4906 1,687,894.0 -32.05%
2025-01 $1.56 $1.00 $0.56 4,933,031.0 -10.43%

Sky Quarry Inc 주식 (SKYQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.30 $0.8201 $0.4849 4,007,622.0 +21.90%
2024-11 $2.39 $0.83 $1.56 4,529,861.0 -54.35%
2024-10 $4.27 $2.15 $2.12 1,936,737.0 +0.00%
oil_gas_integrated IMO
$63.47
price down icon 7.46%
oil_gas_integrated SU
$33.20
price down icon 9.73%
oil_gas_integrated E
$28.14
price down icon 6.42%
$23.41
price down icon 8.16%
oil_gas_integrated BP
$28.38
price down icon 9.44%
oil_gas_integrated PBR
$13.13
price down icon 6.28%
자본화:     |  볼륨(24시간):