Stockscreener 앱 받기
0.3744
0.32%
-0.0012
Sky Quarry Inc 주식 (SKYQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $0.3872 | $0.3433 | $0.0439 | 81,849.0 | -0.29% |
| 2025-11-25 | $0.38 | $0.3626 | $0.0174 | 166,560.0 | +1.51% |
| 2025-11-24 | $0.38 | $0.3409 | $0.0391 | 171,586.0 | +8.82% |
| 2025-11-21 | $0.34 | $0.317 | $0.023 | 154,504.0 | +9.32% |
| 2025-11-20 | $0.355 | $0.3051 | $0.0499 | 245,275.0 | -8.82% |
| 2025-11-19 | $0.3597 | $0.3365 | $0.0232 | 104,543.0 | -4.43% |
| 2025-11-18 | $0.369 | $0.34 | $0.029 | 66,373.0 | +0.79% |
| 2025-11-17 | $0.3699 | $0.3153 | $0.0546 | 159,384.0 | +1.84% |
| 2025-11-14 | $0.3898 | $0.33 | $0.0598 | 399,773.0 | -5.44% |
| 2025-11-13 | $0.4055 | $0.365 | $0.0405 | 267,331.0 | -5.72% |
| 2025-11-12 | $0.4138 | $0.385 | $0.0288 | 139,292.0 | -2.94% |
| 2025-11-11 | $0.4176 | $0.3838 | $0.0338 | 111,478.0 | -1.76% |
| 2025-11-10 | $0.4397 | $0.3951 | $0.0446 | 237,562.0 | -0.12% |
| 2025-11-07 | $0.41 | $0.365 | $0.045 | 261,957.0 | +8.59% |
| 2025-11-06 | $0.3999 | $0.3717 | $0.0282 | 271,640.0 | -5.51% |
| 2025-11-05 | $0.427 | $0.3971 | $0.0299 | 323,019.0 | -4.64% |
| 2025-11-04 | $0.437 | $0.41 | $0.027 | 257,204.0 | -7.00% |
| 2025-11-03 | $0.4654 | $0.426 | $0.0394 | 505,206.0 | +1.60% |
| 2025-10-31 | $0.48 | $0.44 | $0.04 | 392,395.0 | -5.27% |
| 2025-10-30 | $0.48 | $0.44 | $0.04 | 217,836.0 | +1.40% |
| 2025-10-29 | $0.5005 | $0.45 | $0.0505 | 281,201.0 | -7.87% |
| 2025-10-28 | $0.52 | $0.45 | $0.07 | 1,579,969.0 | +8.29% |
Sky Quarry Inc 주식 (SKYQ) 연도별 가격 이력
이 심층 분석에서는 Sky Quarry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sky Quarry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sky Quarry Inc 주식 (SKYQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.4654 | $0.3051 | $0.1603 | 3,924,536.0 | -15.44% |
| 2025-10 | $0.699 | $0.415 | $0.284 | 27,463,207.0 | -28.16% |
| 2025-09 | $1.12 | $0.39 | $0.73 | 383,080,465.0 | +27.75% |
| 2025-08 | $0.52 | $0.3912 | $0.1288 | 2,667,719.0 | -4.51% |
| 2025-07 | $0.78 | $0.5002 | $0.2798 | 22,991,051.0 | -18.43% |
| 2025-06 | $1.94 | $0.5862 | $1.35 | 57,562,475.0 | -21.66% |
| 2025-05 | $1.06 | $0.72 | $0.34 | 1,177,559.0 | +1.41% |
| 2025-04 | $0.9495 | $0.48 | $0.4695 | 1,692,388.0 | +37.04% |
| 2025-03 | $0.88 | $0.56 | $0.32 | 879,203.0 | -18.69% |
| 2025-02 | $1.17 | $0.6794 | $0.4906 | 1,687,894.0 | -32.05% |
| 2025-01 | $1.56 | $1.00 | $0.56 | 4,933,031.0 | -10.43% |
Sky Quarry Inc 주식 (SKYQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $0.8201 | $0.4849 | 4,007,622.0 | +21.90% |
| 2024-11 | $2.39 | $0.83 | $1.56 | 4,529,861.0 | -54.35% |
| 2024-10 | $4.27 | $2.15 | $2.12 | 1,936,737.0 | +0.00% |
0.35%
자본화:
|
볼륨(24시간):