0.8675
price up icon4.90%   0.0381
 
loading

Sky Quarry Inc 주식 (SKYQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $0.9495 $0.8261 $0.1234 87,860.0 +3.69%
2025-04-25 $0.84 $0.8099 $0.0301 33,646.0 -0.07%
2025-04-24 $0.84 $0.776 $0.064 44,845.0 +6.41%
2025-04-23 $0.80 $0.71 $0.09 23,691.0 -1.14%
2025-04-22 $0.80 $0.6501 $0.1499 64,294.0 +10.27%
2025-04-21 $0.805 $0.7154 $0.0896 41,453.0 -11.12%
2025-04-17 $0.84 $0.7071 $0.1329 77,710.0 +12.35%
2025-04-16 $0.89 $0.7001 $0.1899 244,638.0 -9.87%
2025-04-15 $0.8249 $0.65 $0.1749 121,741.0 +20.45%
2025-04-14 $0.70 $0.6371 $0.0629 46,300.0 -3.66%
2025-04-11 $0.74 $0.64 $0.10 80,008.0 -6.14%
2025-04-10 $0.735 $0.5648 $0.1702 280,571.0 +33.27%
2025-04-09 $0.5799 $0.522 $0.0579 39,442.0 -2.20%
2025-04-08 $0.56 $0.5441 $0.0159 31,010.0 +7.73%
2025-04-07 $0.581 $0.48 $0.101 139,148.0 -10.53%
2025-04-04 $0.625 $0.5603 $0.0647 56,034.0 -10.62%
2025-04-03 $0.70 $0.585 $0.115 33,008.0 +3.17%
2025-04-02 $0.70 $0.60 $0.10 46,059.0 -9.31%
2025-04-01 $0.72 $0.5603 $0.1597 82,203.0 +22.07%
2025-03-31 $0.69 $0.5603 $0.1297 68,113.0 -9.67%

Sky Quarry Inc 주식 (SKYQ) 연도별 가격 이력

이 심층 분석에서는 Sky Quarry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sky Quarry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sky Quarry Inc 주식 (SKYQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.9495 $0.48 $0.4695 1,573,661.0 +51.12%
2025-03 $0.88 $0.56 $0.32 879,203.0 -18.69%
2025-02 $1.17 $0.6794 $0.4906 1,687,894.0 -32.05%
2025-01 $1.56 $1.00 $0.56 4,933,031.0 -10.43%

Sky Quarry Inc 주식 (SKYQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.30 $0.8201 $0.4849 4,007,622.0 +21.90%
2024-11 $2.39 $0.83 $1.56 4,529,861.0 -54.35%
2024-10 $4.27 $2.15 $2.12 1,936,737.0 +0.00%
oil_gas_integrated IMO
$68.91
price down icon 0.47%
oil_gas_integrated E
$28.87
price down icon 0.79%
oil_gas_integrated SU
$35.66
price up icon 0.15%
$22.82
price up icon 0.62%
oil_gas_integrated BP
$29.20
price down icon 0.38%
oil_gas_integrated PBR
$11.60
price up icon 1.03%
자본화:     |  볼륨(24시간):