Stockscreener 앱 받기
0.35
0.00%
0.00
시간 외 거래:
.34
-0.010
-2.86%
Sky Quarry Inc 주식 (SKYQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $0.35 | $0.321 | $0.029 | 924,637.0 | +0.00% |
| 2026-03-10 | $0.3599 | $0.319 | $0.0409 | 1,003,278.0 | +1.04% |
| 2026-03-09 | $0.4288 | $0.323 | $0.1059 | 3,041,797.0 | +0.41% |
| 2026-03-06 | $0.4399 | $0.3211 | $0.1188 | 3,075,058.0 | -37.74% |
| 2026-03-05 | $0.63 | $0.461 | $0.169 | 14,542,238.0 | +16.65% |
| 2026-03-04 | $0.4989 | $0.4018 | $0.0971 | 1,898,363.0 | +4.49% |
| 2026-03-03 | $0.56 | $0.405 | $0.155 | 5,943,234.0 | -9.08% |
| 2026-03-02 | $0.6094 | $0.4601 | $0.1493 | 6,804,022.0 | +13.15% |
| 2026-02-27 | $0.4564 | $0.3725 | $0.0839 | 1,081,153.0 | +10.36% |
| 2026-02-26 | $0.4089 | $0.34 | $0.0689 | 969,461.0 | +13.94% |
| 2026-02-25 | $0.361 | $0.3302 | $0.0308 | 266,359.0 | +2.30% |
| 2026-02-24 | $0.3485 | $0.33 | $0.0185 | 229,814.0 | +3.37% |
| 2026-02-23 | $0.36 | $0.33 | $0.03 | 343,231.0 | -7.69% |
| 2026-02-20 | $0.3697 | $0.32 | $0.0497 | 1,673,732.0 | -5.83% |
| 2026-02-19 | $0.42 | $0.34 | $0.08 | 11,692,964.0 | +12.94% |
| 2026-02-18 | $0.37 | $0.3169 | $0.0531 | 409,112.0 | +5.68% |
| 2026-02-17 | $0.38 | $0.31 | $0.07 | 287,734.0 | -3.52% |
| 2026-02-13 | $0.37 | $0.3185 | $0.0515 | 610,322.0 | -1.13% |
| 2026-02-12 | $0.38 | $0.3169 | $0.0631 | 394,313.0 | -1.24% |
| 2026-02-11 | $0.3546 | $0.2818 | $0.0728 | 712,976.0 | +16.44% |
| 2026-02-10 | $0.2999 | $0.2875 | $0.0124 | 73,703.0 | -0.92% |
Sky Quarry Inc 주식 (SKYQ) 연도별 가격 이력
이 심층 분석에서는 Sky Quarry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sky Quarry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sky Quarry Inc 주식 (SKYQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.63 | $0.319 | $0.311 | 38,157,264.0 | -20.80% |
| 2026-02 | $0.4564 | $0.263 | $0.1934 | 21,799,225.0 | +51.86% |
| 2026-01 | $0.8361 | $0.2216 | $0.6145 | 332,101,943.0 | +30.20% |
Sky Quarry Inc 주식 (SKYQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5384 | $0.221 | $0.3174 | 14,441,619.0 | -33.91% |
| 2025-11 | $0.4654 | $0.3051 | $0.1603 | 4,342,434.0 | -20.77% |
| 2025-10 | $0.699 | $0.415 | $0.284 | 27,463,207.0 | -28.16% |
| 2025-09 | $1.12 | $0.39 | $0.73 | 383,080,465.0 | +27.75% |
| 2025-08 | $0.52 | $0.3912 | $0.1288 | 2,667,719.0 | -4.51% |
| 2025-07 | $0.78 | $0.5002 | $0.2798 | 22,991,051.0 | -18.43% |
| 2025-06 | $1.94 | $0.5862 | $1.35 | 57,562,475.0 | -21.66% |
| 2025-05 | $1.06 | $0.72 | $0.34 | 1,177,559.0 | +1.41% |
| 2025-04 | $0.9495 | $0.48 | $0.4695 | 1,692,388.0 | +37.04% |
| 2025-03 | $0.88 | $0.56 | $0.32 | 879,203.0 | -18.69% |
| 2025-02 | $1.17 | $0.6794 | $0.4906 | 1,687,894.0 | -32.05% |
| 2025-01 | $1.56 | $1.00 | $0.56 | 4,933,031.0 | -10.43% |
Sky Quarry Inc 주식 (SKYQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $0.8201 | $0.4849 | 4,007,622.0 | +21.90% |
| 2024-11 | $2.39 | $0.83 | $1.56 | 4,529,861.0 | -54.35% |
| 2024-10 | $4.27 | $2.15 | $2.12 | 1,936,737.0 | +0.00% |
1.99%
자본화:
|
볼륨(24시간):