Stockscreener 앱 받기
22.68
2.16%
-0.50
시간 외 거래:
22.68
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $22.81 | $22.56 | $0.25 | 391,695.0 | -2.16% |
| 2025-04-22 | $23.23 | $23.00 | $0.225 | 378,015.0 | +1.22% |
| 2025-04-21 | $22.98 | $22.75 | $0.23 | 291,006.0 | +0.04% |
| 2025-04-17 | $23.00 | $22.73 | $0.265 | 321,240.0 | +0.75% |
| 2025-04-16 | $22.72 | $22.39 | $0.33 | 345,210.0 | +2.76% |
| 2025-04-15 | $22.21 | $22.03 | $0.18 | 505,167.0 | +0.41% |
| 2025-04-14 | $22.12 | $21.75 | $0.375 | 409,635.0 | -0.77% |
| 2025-04-11 | $22.27 | $21.55 | $0.725 | 468,400.0 | +4.87% |
| 2025-04-10 | $21.43 | $20.91 | $0.52 | 509,028.0 | -0.84% |
| 2025-04-09 | $21.35 | $20.28 | $1.07 | 704,473.0 | +4.30% |
| 2025-04-08 | $20.84 | $20.38 | $0.46 | 480,611.0 | -2.94% |
| 2025-04-07 | $21.44 | $20.75 | $0.69 | 653,149.0 | -0.38% |
| 2025-04-04 | $21.74 | $21.01 | $0.73 | 578,973.0 | -2.13% |
| 2025-04-03 | $21.73 | $21.19 | $0.54 | 682,561.0 | +1.50% |
| 2025-04-02 | $21.34 | $21.12 | $0.215 | 299,049.0 | +0.52% |
| 2025-04-01 | $21.24 | $21.04 | $0.20 | 434,170.0 | -0.33% |
| 2025-03-31 | $21.26 | $21.00 | $0.26 | 381,056.0 | +0.47% |
| 2025-03-28 | $21.42 | $21.09 | $0.33 | 241,560.0 | -1.12% |
| 2025-03-27 | $21.46 | $21.23 | $0.235 | 409,083.0 | +0.52% |
| 2025-03-26 | $21.38 | $21.21 | $0.165 | 212,370.0 | +0.00% |
| 2025-03-25 | $21.40 | $21.27 | $0.13 | 157,531.0 | +0.52% |
Sk Telecom Co Ltd Adr 주식 (SKM) 연도별 가격 이력
이 심층 분석에서는 Sk Telecom Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sk Telecom Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.23 | $20.28 | $2.95 | 7,844,077.0 | +6.68% |
| 2025-03 | $22.06 | $21.00 | $1.06 | 6,588,238.0 | -2.88% |
| 2025-02 | $23.07 | $21.07 | $2.00 | 4,742,279.0 | +2.63% |
| 2025-01 | $21.87 | $20.84 | $1.03 | 4,059,150.0 | +1.38% |
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.09 | $2.96 | 5,045,999.0 | -12.35% |
| 2024-11 | $24.34 | $22.05 | $2.29 | 4,354,501.0 | +6.41% |
| 2024-10 | $23.94 | $22.50 | $1.44 | 4,985,547.0 | -4.25% |
| 2024-09 | $24.58 | $23.17 | $1.41 | 4,686,907.0 | +3.21% |
| 2024-08 | $23.64 | $20.94 | $2.70 | 5,083,219.0 | +2.67% |
| 2024-07 | $22.52 | $20.61 | $1.91 | 5,931,930.0 | +7.17% |
| 2024-06 | $21.17 | $20.45 | $0.715 | 4,488,885.0 | +1.21% |
| 2024-05 | $21.87 | $20.38 | $1.49 | 5,333,793.0 | +1.22% |
| 2024-04 | $21.60 | $19.88 | $1.72 | 5,873,459.0 | -5.24% |
| 2024-03 | $22.71 | $21.55 | $1.16 | 4,728,879.0 | -1.55% |
| 2024-02 | $22.36 | $20.65 | $1.71 | 5,942,630.0 | +4.53% |
| 2024-01 | $21.31 | $20.13 | $1.18 | 8,624,087.0 | -2.10% |
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.04 | $21.00 | $1.04 | 6,545,284.0 | -4.89% |
| 2023-11 | $22.61 | $20.15 | $2.46 | 6,808,522.0 | +11.06% |
| 2023-10 | $21.42 | $19.42 | $2.00 | 7,065,054.0 | -5.59% |
| 2023-09 | $21.60 | $19.75 | $1.85 | 5,926,727.0 | +6.87% |
| 2023-08 | $20.26 | $19.34 | $0.92 | 7,043,325.0 | +0.05% |
| 2023-07 | $20.21 | $18.52 | $1.69 | 8,089,537.0 | +2.87% |
| 2023-06 | $21.38 | $19.20 | $2.18 | 10,931,004.0 | -6.65% |
| 2023-05 | $21.15 | $19.62 | $1.53 | 11,035,342.0 | +5.77% |
| 2023-04 | $20.75 | $19.53 | $1.22 | 10,035,828.0 | -3.66% |
| 2023-03 | $21.07 | $19.05 | $2.02 | 12,167,984.0 | +7.78% |
| 2023-02 | $21.32 | $18.26 | $3.06 | 11,197,916.0 | -10.28% |
| 2023-01 | $21.72 | $20.27 | $1.45 | 9,014,082.0 | +3.01% |
0.53%
1.51%
자본화:
|
볼륨(24시간):