Stockscreener 앱 받기
29.60
2.10%
0.61
시장 영업 전:
29.69
0.09
+0.30%
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $29.64 | $29.12 | $0.52 | 1,458,467.0 | +2.10% |
| 2026-02-10 | $29.10 | $28.27 | $0.83 | 1,747,592.0 | +1.36% |
| 2026-02-09 | $28.79 | $28.12 | $0.67 | 1,427,604.0 | +0.63% |
| 2026-02-06 | $28.51 | $27.28 | $1.23 | 3,129,400.0 | -5.61% |
| 2026-02-05 | $30.29 | $28.60 | $1.69 | 2,525,055.0 | +1.55% |
| 2026-02-04 | $30.09 | $29.17 | $0.924 | 1,917,007.0 | +3.42% |
| 2026-02-03 | $29.20 | $28.46 | $0.74 | 2,392,306.0 | +2.72% |
| 2026-02-02 | $27.91 | $27.15 | $0.76 | 2,132,179.0 | -0.99% |
| 2026-01-30 | $28.35 | $27.75 | $0.60 | 1,984,236.0 | +3.00% |
| 2026-01-29 | $27.83 | $27.12 | $0.7086 | 1,949,318.0 | +0.59% |
| 2026-01-28 | $27.80 | $27.12 | $0.68 | 2,438,248.0 | -0.77% |
| 2026-01-27 | $27.55 | $26.27 | $1.28 | 3,854,019.0 | +10.56% |
| 2026-01-26 | $25.24 | $23.88 | $1.36 | 5,185,675.0 | +2.69% |
| 2026-01-23 | $24.18 | $23.80 | $0.38 | 609,896.0 | +1.94% |
| 2026-01-22 | $23.71 | $23.45 | $0.265 | 768,466.0 | +1.46% |
| 2026-01-21 | $23.40 | $23.01 | $0.39 | 1,134,944.0 | +0.73% |
| 2026-01-20 | $23.33 | $22.84 | $0.495 | 1,379,572.0 | +10.43% |
| 2026-01-16 | $21.03 | $20.80 | $0.23 | 577,158.0 | +0.38% |
| 2026-01-15 | $21.03 | $20.75 | $0.28 | 721,656.0 | -0.90% |
| 2026-01-14 | $21.12 | $20.64 | $0.485 | 939,933.0 | +2.23% |
| 2026-01-13 | $20.65 | $20.40 | $0.25 | 584,119.0 | +1.52% |
Sk Telecom Co Ltd Adr 주식 (SKM) 연도별 가격 이력
이 심층 분석에서는 Sk Telecom Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sk Telecom Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $30.29 | $27.15 | $3.14 | 18,188,077.0 | +5.00% |
| 2026-01 | $28.35 | $20.19 | $8.16 | 27,446,202.0 | +37.31% |
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.66 | $1.04 | 13,757,478.0 | +1.78% |
| 2025-11 | $20.59 | $19.73 | $0.865 | 16,196,848.0 | -0.10% |
| 2025-10 | $21.77 | $20.04 | $1.73 | 10,652,824.0 | -6.44% |
| 2025-09 | $22.30 | $21.44 | $0.855 | 7,083,504.0 | +0.28% |
| 2025-08 | $22.68 | $21.43 | $1.25 | 6,130,025.0 | -2.93% |
| 2025-07 | $23.80 | $21.66 | $2.14 | 8,238,780.0 | -4.97% |
| 2025-06 | $23.37 | $20.45 | $2.92 | 11,260,530.0 | +13.68% |
| 2025-05 | $21.91 | $19.84 | $2.07 | 9,379,554.0 | -4.86% |
| 2025-04 | $23.23 | $20.28 | $2.95 | 9,781,064.0 | +1.55% |
| 2025-03 | $22.06 | $21.00 | $1.06 | 6,588,238.0 | -2.88% |
| 2025-02 | $23.07 | $21.07 | $2.00 | 4,742,279.0 | +2.63% |
| 2025-01 | $21.87 | $20.84 | $1.03 | 4,059,150.0 | +1.38% |
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.09 | $2.96 | 5,045,999.0 | -12.35% |
| 2024-11 | $24.34 | $22.05 | $2.29 | 4,354,501.0 | +6.41% |
| 2024-10 | $23.94 | $22.50 | $1.44 | 4,985,547.0 | -4.25% |
| 2024-09 | $24.58 | $23.17 | $1.41 | 4,686,907.0 | +3.21% |
| 2024-08 | $23.64 | $20.94 | $2.70 | 5,083,219.0 | +2.67% |
| 2024-07 | $22.52 | $20.61 | $1.91 | 5,931,930.0 | +7.17% |
| 2024-06 | $21.17 | $20.45 | $0.715 | 4,488,885.0 | +1.21% |
| 2024-05 | $21.87 | $20.38 | $1.49 | 5,333,793.0 | +1.22% |
| 2024-04 | $21.60 | $19.88 | $1.72 | 5,873,459.0 | -5.24% |
| 2024-03 | $22.71 | $21.55 | $1.16 | 4,728,879.0 | -1.55% |
| 2024-02 | $22.36 | $20.65 | $1.71 | 5,942,630.0 | +4.53% |
| 2024-01 | $21.31 | $20.13 | $1.18 | 8,624,087.0 | -2.10% |
1.54%
2.87%
자본화:
|
볼륨(24시간):