Stockscreener 앱 받기
22.74
0.09%
-0.02
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-01 | $22.92 | $22.73 | $0.19 | 198,702.0 | -0.09% |
| 2024-10-31 | $22.87 | $22.70 | $0.175 | 252,699.0 | -0.13% |
| 2024-10-30 | $22.86 | $22.75 | $0.115 | 306,810.0 | -0.04% |
| 2024-10-29 | $23.03 | $22.80 | $0.23 | 202,179.0 | -0.78% |
| 2024-10-28 | $23.12 | $22.96 | $0.16 | 186,035.0 | -0.35% |
| 2024-10-25 | $23.16 | $23.03 | $0.132 | 216,410.0 | -0.17% |
| 2024-10-24 | $23.15 | $23.04 | $0.11 | 118,001.0 | +1.09% |
| 2024-10-23 | $22.91 | $22.74 | $0.17 | 176,165.0 | -1.64% |
| 2024-10-22 | $23.26 | $23.05 | $0.21 | 220,656.0 | +2.11% |
| 2024-10-21 | $22.83 | $22.73 | $0.105 | 166,023.0 | -1.04% |
| 2024-10-18 | $23.09 | $22.82 | $0.275 | 263,051.0 | +1.41% |
| 2024-10-17 | $22.79 | $22.58 | $0.205 | 398,903.0 | -1.65% |
| 2024-10-16 | $23.12 | $22.93 | $0.19 | 280,190.0 | +0.96% |
| 2024-10-15 | $23.08 | $22.79 | $0.29 | 193,012.0 | -1.08% |
| 2024-10-14 | $23.09 | $22.95 | $0.14 | 228,746.0 | +0.61% |
| 2024-10-11 | $23.00 | $22.87 | $0.125 | 201,412.0 | +0.48% |
| 2024-10-10 | $22.86 | $22.66 | $0.20 | 258,014.0 | +0.97% |
| 2024-10-09 | $22.75 | $22.57 | $0.18 | 155,087.0 | +0.18% |
| 2024-10-08 | $22.76 | $22.50 | $0.26 | 278,560.0 | -2.55% |
| 2024-10-07 | $23.30 | $23.14 | $0.16 | 188,713.0 | -0.64% |
| 2024-10-04 | $23.34 | $23.22 | $0.12 | 206,483.0 | +0.95% |
| 2024-10-03 | $23.25 | $23.08 | $0.17 | 152,991.0 | -1.24% |
Sk Telecom Co Ltd Adr 주식 (SKM) 연도별 가격 이력
이 심층 분석에서는 Sk Telecom Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sk Telecom Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.92 | $22.73 | $0.19 | 198,702.0 | +0.00% |
| 2024-10 | $23.94 | $22.50 | $1.44 | 5,184,249.0 | -4.33% |
| 2024-09 | $24.58 | $23.17 | $1.41 | 4,686,907.0 | +3.21% |
| 2024-08 | $23.64 | $20.94 | $2.70 | 5,083,219.0 | +2.67% |
| 2024-07 | $22.52 | $20.61 | $1.91 | 5,931,930.0 | +7.17% |
| 2024-06 | $21.17 | $20.45 | $0.715 | 4,488,885.0 | +1.21% |
| 2024-05 | $21.87 | $20.38 | $1.49 | 5,333,793.0 | +1.22% |
| 2024-04 | $21.60 | $19.88 | $1.72 | 5,873,459.0 | -5.24% |
| 2024-03 | $22.71 | $21.55 | $1.16 | 4,728,879.0 | -1.55% |
| 2024-02 | $22.36 | $20.65 | $1.71 | 5,942,630.0 | +4.53% |
| 2024-01 | $21.31 | $20.13 | $1.18 | 8,624,087.0 | -2.10% |
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.04 | $21.00 | $1.04 | 6,545,284.0 | -4.89% |
| 2023-11 | $22.61 | $20.15 | $2.46 | 6,808,522.0 | +11.06% |
| 2023-10 | $21.42 | $19.42 | $2.00 | 7,065,054.0 | -5.59% |
| 2023-09 | $21.60 | $19.75 | $1.85 | 5,926,727.0 | +6.87% |
| 2023-08 | $20.26 | $19.34 | $0.92 | 7,043,325.0 | +0.05% |
| 2023-07 | $20.21 | $18.52 | $1.69 | 8,089,537.0 | +2.87% |
| 2023-06 | $21.38 | $19.20 | $2.18 | 10,931,004.0 | -6.65% |
| 2023-05 | $21.15 | $19.62 | $1.53 | 11,035,342.0 | +5.77% |
| 2023-04 | $20.75 | $19.53 | $1.22 | 10,035,828.0 | -3.66% |
| 2023-03 | $21.07 | $19.05 | $2.02 | 12,167,984.0 | +7.78% |
| 2023-02 | $21.32 | $18.26 | $3.06 | 11,197,916.0 | -10.28% |
| 2023-01 | $21.72 | $20.27 | $1.45 | 9,014,082.0 | +3.01% |
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.73 | $20.27 | $1.46 | 7,389,931.0 | -4.01% |
| 2022-11 | $21.48 | $19.45 | $2.03 | 8,908,047.0 | +9.66% |
| 2022-10 | $19.93 | $18.32 | $1.61 | 10,487,341.0 | +1.56% |
| 2022-09 | $21.57 | $18.85 | $2.72 | 13,924,655.0 | -9.79% |
| 2022-08 | $22.93 | $20.95 | $1.98 | 9,324,610.0 | -6.89% |
| 2022-07 | $23.72 | $21.88 | $1.84 | 7,739,126.0 | +2.73% |
| 2022-06 | $25.75 | $21.61 | $4.14 | 8,274,927.0 | -12.71% |
| 2022-05 | $26.81 | $24.55 | $2.26 | 9,402,619.0 | +2.20% |
| 2022-04 | $28.10 | $24.61 | $3.49 | 8,294,668.0 | -2.38% |
| 2022-03 | $27.34 | $24.55 | $2.80 | 8,558,900.0 | +2.23% |
| 2022-02 | $26.84 | $24.35 | $2.49 | 5,523,673.0 | -4.46% |
| 2022-01 | $27.18 | $25.19 | $1.98 | 8,331,203.0 | -1.61% |
0.86%
0.50%
자본화:
|
볼륨(24시간):