Stockscreener 앱 받기
20.41
0.37%
-0.075
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $20.48 | $20.23 | $0.245 | 334,013.0 | -0.37% |
| 2026-01-08 | $20.58 | $20.34 | $0.24 | 755,905.0 | -0.49% |
| 2026-01-07 | $20.66 | $20.37 | $0.295 | 961,733.0 | +0.10% |
| 2026-01-06 | $20.75 | $20.50 | $0.245 | 806,676.0 | -0.39% |
| 2026-01-05 | $20.66 | $20.51 | $0.15 | 752,874.0 | +0.44% |
| 2026-01-02 | $20.55 | $20.32 | $0.235 | 472,494.0 | +0.10% |
| 2025-12-31 | $20.56 | $20.43 | $0.125 | 445,319.0 | -0.10% |
| 2025-12-30 | $20.70 | $20.50 | $0.20 | 654,290.0 | -0.53% |
| 2025-12-29 | $20.68 | $20.45 | $0.235 | 563,158.0 | +0.73% |
| 2025-12-26 | $20.55 | $20.32 | $0.235 | 425,874.0 | +0.98% |
| 2025-12-24 | $20.33 | $20.10 | $0.23 | 392,376.0 | +2.06% |
| 2025-12-23 | $19.90 | $19.75 | $0.145 | 423,837.0 | +1.07% |
| 2025-12-22 | $19.80 | $19.66 | $0.138 | 641,829.0 | -0.56% |
| 2025-12-19 | $19.88 | $19.77 | $0.11 | 1,224,978.0 | +0.61% |
| 2025-12-18 | $19.93 | $19.66 | $0.265 | 838,193.0 | -0.61% |
| 2025-12-17 | $19.91 | $19.80 | $0.105 | 755,945.0 | +0.10% |
| 2025-12-16 | $20.16 | $19.70 | $0.46 | 1,129,245.0 | -2.75% |
| 2025-12-15 | $20.38 | $20.30 | $0.075 | 529,002.0 | +0.20% |
| 2025-12-12 | $20.30 | $20.17 | $0.13 | 397,649.0 | +0.69% |
| 2025-12-11 | $20.30 | $20.12 | $0.185 | 689,752.0 | -0.88% |
| 2025-12-10 | $20.34 | $20.11 | $0.23 | 872,688.0 | +0.10% |
Sk Telecom Co Ltd Adr 주식 (SKM) 연도별 가격 이력
이 심층 분석에서는 Sk Telecom Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sk Telecom Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.75 | $20.23 | $0.515 | 4,083,695.0 | -0.61% |
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.66 | $1.04 | 13,757,478.0 | +1.78% |
| 2025-11 | $20.59 | $19.73 | $0.865 | 16,196,848.0 | -0.10% |
| 2025-10 | $21.77 | $20.04 | $1.73 | 10,652,824.0 | -6.44% |
| 2025-09 | $22.30 | $21.44 | $0.855 | 7,083,504.0 | +0.28% |
| 2025-08 | $22.68 | $21.43 | $1.25 | 6,130,025.0 | -2.93% |
| 2025-07 | $23.80 | $21.66 | $2.14 | 8,238,780.0 | -4.97% |
| 2025-06 | $23.37 | $20.45 | $2.92 | 11,260,530.0 | +13.68% |
| 2025-05 | $21.91 | $19.84 | $2.07 | 9,379,554.0 | -4.86% |
| 2025-04 | $23.23 | $20.28 | $2.95 | 9,781,064.0 | +1.55% |
| 2025-03 | $22.06 | $21.00 | $1.06 | 6,588,238.0 | -2.88% |
| 2025-02 | $23.07 | $21.07 | $2.00 | 4,742,279.0 | +2.63% |
| 2025-01 | $21.87 | $20.84 | $1.03 | 4,059,150.0 | +1.38% |
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.09 | $2.96 | 5,045,999.0 | -12.35% |
| 2024-11 | $24.34 | $22.05 | $2.29 | 4,354,501.0 | +6.41% |
| 2024-10 | $23.94 | $22.50 | $1.44 | 4,985,547.0 | -4.25% |
| 2024-09 | $24.58 | $23.17 | $1.41 | 4,686,907.0 | +3.21% |
| 2024-08 | $23.64 | $20.94 | $2.70 | 5,083,219.0 | +2.67% |
| 2024-07 | $22.52 | $20.61 | $1.91 | 5,931,930.0 | +7.17% |
| 2024-06 | $21.17 | $20.45 | $0.715 | 4,488,885.0 | +1.21% |
| 2024-05 | $21.87 | $20.38 | $1.49 | 5,333,793.0 | +1.22% |
| 2024-04 | $21.60 | $19.88 | $1.72 | 5,873,459.0 | -5.24% |
| 2024-03 | $22.71 | $21.55 | $1.16 | 4,728,879.0 | -1.55% |
| 2024-02 | $22.36 | $20.65 | $1.71 | 5,942,630.0 | +4.53% |
| 2024-01 | $21.31 | $20.13 | $1.18 | 8,624,087.0 | -2.10% |
0.32%
0.96%
자본화:
|
볼륨(24시간):