Stockscreener 앱 받기
31.64
0.49%
-0.155
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $31.89 | $31.37 | $0.5199 | 1,040,685.0 | -0.53% |
| 2026-07-30 | $32.08 | $30.34 | $1.74 | 2,005,529.0 | +7.25% |
| 2026-07-29 | $30.36 | $29.53 | $0.825 | 2,762,625.0 | -3.55% |
| 2026-07-28 | $31.47 | $30.27 | $1.20 | 4,510,592.0 | -12.80% |
| 2026-07-27 | $36.54 | $35.22 | $1.32 | 5,468,569.0 | -1.21% |
| 2026-07-24 | $36.88 | $35.54 | $1.34 | 4,817,973.0 | +1.34% |
| 2026-07-23 | $36.89 | $34.82 | $2.07 | 4,501,375.0 | +3.71% |
| 2026-07-22 | $34.64 | $33.47 | $1.17 | 2,854,265.0 | +6.23% |
| 2026-07-21 | $32.10 | $31.67 | $0.4299 | 1,166,366.0 | +1.72% |
| 2026-07-20 | $31.96 | $31.19 | $0.7665 | 1,778,748.0 | +2.58% |
| 2026-07-17 | $31.21 | $29.93 | $1.28 | 4,406,184.0 | -3.59% |
| 2026-07-16 | $33.88 | $31.70 | $2.18 | 1,858,420.0 | -1.55% |
| 2026-07-15 | $32.86 | $31.62 | $1.24 | 2,542,754.0 | +2.80% |
| 2026-07-14 | $32.07 | $30.79 | $1.28 | 2,277,937.0 | -0.44% |
| 2026-07-13 | $32.32 | $31.47 | $0.85 | 2,197,659.0 | -5.15% |
| 2026-07-10 | $33.68 | $32.88 | $0.80 | 1,312,543.0 | +1.37% |
| 2026-07-09 | $33.22 | $32.62 | $0.60 | 3,472,948.0 | +1.42% |
| 2026-07-08 | $32.48 | $30.75 | $1.73 | 2,630,376.0 | +4.09% |
| 2026-07-07 | $31.49 | $30.87 | $0.6216 | 1,123,002.0 | -1.96% |
| 2026-07-06 | $32.40 | $31.04 | $1.36 | 2,225,833.0 | -0.41% |
Sk Telecom Co Ltd Adr 주식 (SKM) 연도별 가격 이력
이 심층 분석에서는 Sk Telecom Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sk Telecom Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $36.89 | $29.53 | $7.36 | 60,914,470.0 | -1.68% |
| 2026-06 | $47.18 | $31.50 | $15.68 | 66,866,591.0 | -13.87% |
| 2026-05 | $39.97 | $35.62 | $4.35 | 46,389,285.0 | -0.19% |
| 2026-04 | $40.49 | $28.50 | $11.99 | 41,850,361.0 | +27.72% |
| 2026-03 | $31.65 | $27.91 | $3.74 | 35,389,006.0 | -3.46% |
| 2026-02 | $33.70 | $27.15 | $6.55 | 38,770,005.0 | +7.63% |
| 2026-01 | $28.35 | $20.19 | $8.16 | 27,446,202.0 | +37.31% |
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.66 | $1.04 | 13,757,478.0 | +1.78% |
| 2025-11 | $20.59 | $19.73 | $0.865 | 16,196,848.0 | -0.10% |
| 2025-10 | $21.77 | $20.04 | $1.73 | 10,652,824.0 | -6.44% |
| 2025-09 | $22.30 | $21.44 | $0.855 | 7,083,504.0 | +0.28% |
| 2025-08 | $22.68 | $21.43 | $1.25 | 6,130,025.0 | -2.93% |
| 2025-07 | $23.80 | $21.66 | $2.14 | 8,238,780.0 | -4.97% |
| 2025-06 | $23.37 | $20.45 | $2.92 | 11,260,530.0 | +13.68% |
| 2025-05 | $21.91 | $19.84 | $2.07 | 9,379,554.0 | -4.86% |
| 2025-04 | $23.23 | $20.28 | $2.95 | 9,781,064.0 | +1.55% |
| 2025-03 | $22.06 | $21.00 | $1.06 | 6,588,238.0 | -2.88% |
| 2025-02 | $23.07 | $21.07 | $2.00 | 4,742,279.0 | +2.63% |
| 2025-01 | $21.87 | $20.84 | $1.03 | 4,059,150.0 | +1.38% |
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.09 | $2.96 | 5,045,999.0 | -12.35% |
| 2024-11 | $24.34 | $22.05 | $2.29 | 4,354,501.0 | +6.41% |
| 2024-10 | $23.94 | $22.50 | $1.44 | 4,985,547.0 | -4.25% |
| 2024-09 | $24.58 | $23.17 | $1.41 | 4,686,907.0 | +3.21% |
| 2024-08 | $23.64 | $20.94 | $2.70 | 5,083,219.0 | +2.67% |
| 2024-07 | $22.52 | $20.61 | $1.91 | 5,931,930.0 | +7.17% |
| 2024-06 | $21.17 | $20.45 | $0.715 | 4,488,885.0 | +1.21% |
| 2024-05 | $21.87 | $20.38 | $1.49 | 5,333,793.0 | +1.22% |
| 2024-04 | $21.60 | $19.88 | $1.72 | 5,873,459.0 | -5.24% |
| 2024-03 | $22.71 | $21.55 | $1.16 | 4,728,879.0 | -1.55% |
| 2024-02 | $22.36 | $20.65 | $1.71 | 5,942,630.0 | +4.53% |
| 2024-01 | $21.31 | $20.13 | $1.18 | 8,624,087.0 | -2.10% |
0.23%
2.37%
자본화:
|
볼륨(24시간):