Stockscreener 앱 받기
21.28
0.50%
0.10
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $21.43 | $21.24 | $0.195 | 360,619.0 | +0.47% |
| 2025-06-04 | $21.22 | $20.86 | $0.36 | 658,741.0 | +2.42% |
| 2025-06-03 | $20.91 | $20.61 | $0.30 | 308,529.0 | +0.00% |
| 2025-06-02 | $20.79 | $20.45 | $0.34 | 462,458.0 | +0.68% |
| 2025-05-30 | $20.73 | $20.48 | $0.25 | 360,543.0 | -1.25% |
| 2025-05-29 | $20.84 | $20.66 | $0.175 | 339,852.0 | +0.48% |
| 2025-05-28 | $20.82 | $20.69 | $0.13 | 320,401.0 | -0.10% |
| 2025-05-27 | $20.84 | $20.64 | $0.20 | 418,822.0 | +0.88% |
| 2025-05-23 | $20.57 | $20.36 | $0.21 | 244,005.0 | +0.83% |
| 2025-05-22 | $20.58 | $20.36 | $0.22 | 286,054.0 | -1.50% |
| 2025-05-21 | $20.80 | $20.52 | $0.28 | 454,991.0 | +0.68% |
| 2025-05-20 | $20.66 | $20.50 | $0.16 | 338,267.0 | -0.10% |
| 2025-05-19 | $20.59 | $20.05 | $0.54 | 353,932.0 | +0.10% |
| 2025-05-16 | $20.66 | $20.46 | $0.20 | 621,299.0 | +1.08% |
| 2025-05-15 | $20.36 | $20.07 | $0.285 | 397,941.0 | +1.14% |
| 2025-05-14 | $20.34 | $20.09 | $0.2498 | 425,110.0 | -0.45% |
| 2025-05-13 | $20.18 | $19.84 | $0.34 | 652,970.0 | +0.90% |
| 2025-05-12 | $20.65 | $20.00 | $0.65 | 675,180.0 | -3.80% |
| 2025-05-09 | $21.05 | $20.70 | $0.35 | 495,466.0 | -1.28% |
| 2025-05-08 | $21.27 | $20.91 | $0.36 | 511,129.0 | +0.81% |
| 2025-05-07 | $21.35 | $20.82 | $0.535 | 678,765.0 | -4.13% |
| 2025-05-06 | $21.91 | $21.53 | $0.38 | 711,359.0 | -0.14% |
Sk Telecom Co Ltd Adr 주식 (SKM) 연도별 가격 이력
이 심층 분석에서는 Sk Telecom Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sk Telecom Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.43 | $20.45 | $0.985 | 1,790,347.0 | +3.60% |
| 2025-05 | $21.91 | $19.84 | $2.07 | 9,379,554.0 | -4.86% |
| 2025-04 | $23.23 | $20.28 | $2.95 | 9,781,064.0 | +1.55% |
| 2025-03 | $22.06 | $21.00 | $1.06 | 6,588,238.0 | -2.88% |
| 2025-02 | $23.07 | $21.07 | $2.00 | 4,742,279.0 | +2.63% |
| 2025-01 | $21.87 | $20.84 | $1.03 | 4,059,150.0 | +1.38% |
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.09 | $2.96 | 5,045,999.0 | -12.35% |
| 2024-11 | $24.34 | $22.05 | $2.29 | 4,354,501.0 | +6.41% |
| 2024-10 | $23.94 | $22.50 | $1.44 | 4,985,547.0 | -4.25% |
| 2024-09 | $24.58 | $23.17 | $1.41 | 4,686,907.0 | +3.21% |
| 2024-08 | $23.64 | $20.94 | $2.70 | 5,083,219.0 | +2.67% |
| 2024-07 | $22.52 | $20.61 | $1.91 | 5,931,930.0 | +7.17% |
| 2024-06 | $21.17 | $20.45 | $0.715 | 4,488,885.0 | +1.21% |
| 2024-05 | $21.87 | $20.38 | $1.49 | 5,333,793.0 | +1.22% |
| 2024-04 | $21.60 | $19.88 | $1.72 | 5,873,459.0 | -5.24% |
| 2024-03 | $22.71 | $21.55 | $1.16 | 4,728,879.0 | -1.55% |
| 2024-02 | $22.36 | $20.65 | $1.71 | 5,942,630.0 | +4.53% |
| 2024-01 | $21.31 | $20.13 | $1.18 | 8,624,087.0 | -2.10% |
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.04 | $21.00 | $1.04 | 6,545,284.0 | -4.89% |
| 2023-11 | $22.61 | $20.15 | $2.46 | 6,808,522.0 | +11.06% |
| 2023-10 | $21.42 | $19.42 | $2.00 | 7,065,054.0 | -5.59% |
| 2023-09 | $21.60 | $19.75 | $1.85 | 5,926,727.0 | +6.87% |
| 2023-08 | $20.26 | $19.34 | $0.92 | 7,043,325.0 | +0.05% |
| 2023-07 | $20.21 | $18.52 | $1.69 | 8,089,537.0 | +2.87% |
| 2023-06 | $21.38 | $19.20 | $2.18 | 10,931,004.0 | -6.65% |
| 2023-05 | $21.15 | $19.62 | $1.53 | 11,035,342.0 | +5.77% |
| 2023-04 | $20.75 | $19.53 | $1.22 | 10,035,828.0 | -3.66% |
| 2023-03 | $21.07 | $19.05 | $2.02 | 12,167,984.0 | +7.78% |
| 2023-02 | $21.32 | $18.26 | $3.06 | 11,197,916.0 | -10.28% |
| 2023-01 | $21.72 | $20.27 | $1.45 | 9,014,082.0 | +3.01% |
0.43%
0.13%
자본화:
|
볼륨(24시간):