Stockscreener 앱 받기
37.13
2.59%
-0.665
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $37.51 | $36.37 | $1.14 | 713,562.0 | -1.77% |
| 2026-05-05 | $37.94 | $36.69 | $1.25 | 1,343,299.0 | +3.62% |
| 2026-05-04 | $37.41 | $36.39 | $1.02 | 1,535,421.0 | -1.41% |
| 2026-05-01 | $38.15 | $36.89 | $1.26 | 1,190,262.0 | -1.10% |
| 2026-04-30 | $37.63 | $35.84 | $1.79 | 2,160,407.0 | +2.86% |
| 2026-04-29 | $36.54 | $35.86 | $0.68 | 1,427,933.0 | -1.09% |
| 2026-04-28 | $36.97 | $36.13 | $0.835 | 1,657,472.0 | -1.37% |
| 2026-04-27 | $38.08 | $37.00 | $1.08 | 2,616,971.0 | -2.00% |
| 2026-04-24 | $38.30 | $36.59 | $1.71 | 2,481,022.0 | +0.21% |
| 2026-04-23 | $38.70 | $37.31 | $1.39 | 2,624,339.0 | -2.22% |
| 2026-04-22 | $39.32 | $38.18 | $1.14 | 2,141,567.0 | +0.52% |
| 2026-04-21 | $40.49 | $38.43 | $2.06 | 2,431,678.0 | +1.34% |
| 2026-04-20 | $40.16 | $36.96 | $3.20 | 3,513,094.0 | +0.71% |
| 2026-04-17 | $38.18 | $36.91 | $1.27 | 1,593,457.0 | +1.50% |
| 2026-04-16 | $37.57 | $36.12 | $1.45 | 1,889,389.0 | +2.56% |
| 2026-04-15 | $37.57 | $36.26 | $1.31 | 1,916,354.0 | -0.71% |
| 2026-04-14 | $36.80 | $35.64 | $1.16 | 1,526,171.0 | +1.41% |
| 2026-04-13 | $36.28 | $34.92 | $1.36 | 2,119,231.0 | -0.85% |
| 2026-04-10 | $36.77 | $35.21 | $1.56 | 1,916,779.0 | +2.25% |
| 2026-04-09 | $36.16 | $34.82 | $1.34 | 1,986,314.0 | +3.52% |
| 2026-04-08 | $35.24 | $33.80 | $1.44 | 2,833,986.0 | +7.03% |
| 2026-04-07 | $32.34 | $30.61 | $1.73 | 2,296,279.0 | +6.35% |
Sk Telecom Co Ltd Adr 주식 (SKM) 연도별 가격 이력
이 심층 분석에서는 Sk Telecom Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sk Telecom Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.15 | $36.37 | $1.78 | 4,782,544.0 | -0.75% |
| 2026-04 | $40.49 | $28.50 | $11.99 | 41,850,361.0 | +27.72% |
| 2026-03 | $31.65 | $27.91 | $3.74 | 35,389,006.0 | -3.46% |
| 2026-02 | $33.70 | $27.15 | $6.55 | 38,770,005.0 | +7.63% |
| 2026-01 | $28.35 | $20.19 | $8.16 | 27,446,202.0 | +37.31% |
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.66 | $1.04 | 13,757,478.0 | +1.78% |
| 2025-11 | $20.59 | $19.73 | $0.865 | 16,196,848.0 | -0.10% |
| 2025-10 | $21.77 | $20.04 | $1.73 | 10,652,824.0 | -6.44% |
| 2025-09 | $22.30 | $21.44 | $0.855 | 7,083,504.0 | +0.28% |
| 2025-08 | $22.68 | $21.43 | $1.25 | 6,130,025.0 | -2.93% |
| 2025-07 | $23.80 | $21.66 | $2.14 | 8,238,780.0 | -4.97% |
| 2025-06 | $23.37 | $20.45 | $2.92 | 11,260,530.0 | +13.68% |
| 2025-05 | $21.91 | $19.84 | $2.07 | 9,379,554.0 | -4.86% |
| 2025-04 | $23.23 | $20.28 | $2.95 | 9,781,064.0 | +1.55% |
| 2025-03 | $22.06 | $21.00 | $1.06 | 6,588,238.0 | -2.88% |
| 2025-02 | $23.07 | $21.07 | $2.00 | 4,742,279.0 | +2.63% |
| 2025-01 | $21.87 | $20.84 | $1.03 | 4,059,150.0 | +1.38% |
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.09 | $2.96 | 5,045,999.0 | -12.35% |
| 2024-11 | $24.34 | $22.05 | $2.29 | 4,354,501.0 | +6.41% |
| 2024-10 | $23.94 | $22.50 | $1.44 | 4,985,547.0 | -4.25% |
| 2024-09 | $24.58 | $23.17 | $1.41 | 4,686,907.0 | +3.21% |
| 2024-08 | $23.64 | $20.94 | $2.70 | 5,083,219.0 | +2.67% |
| 2024-07 | $22.52 | $20.61 | $1.91 | 5,931,930.0 | +7.17% |
| 2024-06 | $21.17 | $20.45 | $0.715 | 4,488,885.0 | +1.21% |
| 2024-05 | $21.87 | $20.38 | $1.49 | 5,333,793.0 | +1.22% |
| 2024-04 | $21.60 | $19.88 | $1.72 | 5,873,459.0 | -5.24% |
| 2024-03 | $22.71 | $21.55 | $1.16 | 4,728,879.0 | -1.55% |
| 2024-02 | $22.36 | $20.65 | $1.71 | 5,942,630.0 | +4.53% |
| 2024-01 | $21.31 | $20.13 | $1.18 | 8,624,087.0 | -2.10% |
0.96%
2.15%
자본화:
|
볼륨(24시간):