21.19
price down icon0.33%   -0.07
after-market 시간 외 거래: 21.19
loading

Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $21.24 $21.04 $0.20 434,170.0 -0.33%
2025-03-31 $21.26 $21.00 $0.26 381,056.0 +0.47%
2025-03-28 $21.42 $21.09 $0.33 241,560.0 -1.12%
2025-03-27 $21.46 $21.23 $0.235 409,083.0 +0.52%
2025-03-26 $21.38 $21.21 $0.165 212,370.0 +0.00%
2025-03-25 $21.40 $21.27 $0.13 157,531.0 +0.52%
2025-03-24 $21.41 $21.10 $0.3098 732,798.0 -0.89%
2025-03-21 $21.40 $21.22 $0.18 344,746.0 +0.38%
2025-03-20 $21.61 $21.25 $0.355 209,056.0 -1.62%
2025-03-19 $21.70 $21.45 $0.245 270,977.0 +0.65%
2025-03-18 $21.62 $21.40 $0.22 272,632.0 -0.83%
2025-03-17 $21.75 $21.50 $0.25 270,643.0 +1.31%
2025-03-14 $21.46 $21.24 $0.22 335,802.0 -0.42%
2025-03-13 $21.52 $21.32 $0.20 228,883.0 +0.00%
2025-03-12 $21.57 $21.34 $0.23 270,555.0 +0.70%
2025-03-11 $21.38 $21.14 $0.235 366,874.0 +1.19%
2025-03-10 $21.37 $21.06 $0.309 335,706.0 -1.72%
2025-03-07 $21.56 $21.41 $0.15 361,148.0 -0.60%
2025-03-06 $21.81 $21.49 $0.32 292,926.0 -1.42%
2025-03-05 $21.94 $21.68 $0.26 266,660.0 +2.24%
2025-03-04 $21.42 $21.28 $0.14 182,215.0 -1.15%

Sk Telecom Co Ltd Adr 주식 (SKM) 연도별 가격 이력

이 심층 분석에서는 Sk Telecom Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sk Telecom Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $21.24 $21.04 $0.20 434,170.0 +0.00%
2025-03 $22.06 $21.00 $1.06 7,022,408.0 -3.20%
2025-02 $23.07 $21.07 $2.00 4,742,279.0 +2.63%
2025-01 $21.87 $20.84 $1.03 4,059,150.0 +1.38%

Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.05 $21.09 $2.96 5,045,999.0 -12.35%
2024-11 $24.34 $22.05 $2.29 4,354,501.0 +6.41%
2024-10 $23.94 $22.50 $1.44 4,985,547.0 -4.25%
2024-09 $24.58 $23.17 $1.41 4,686,907.0 +3.21%
2024-08 $23.64 $20.94 $2.70 5,083,219.0 +2.67%
2024-07 $22.52 $20.61 $1.91 5,931,930.0 +7.17%
2024-06 $21.17 $20.45 $0.715 4,488,885.0 +1.21%
2024-05 $21.87 $20.38 $1.49 5,333,793.0 +1.22%
2024-04 $21.60 $19.88 $1.72 5,873,459.0 -5.24%
2024-03 $22.71 $21.55 $1.16 4,728,879.0 -1.55%
2024-02 $22.36 $20.65 $1.71 5,942,630.0 +4.53%
2024-01 $21.31 $20.13 $1.18 8,624,087.0 -2.10%

Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.04 $21.00 $1.04 6,545,284.0 -4.89%
2023-11 $22.61 $20.15 $2.46 6,808,522.0 +11.06%
2023-10 $21.42 $19.42 $2.00 7,065,054.0 -5.59%
2023-09 $21.60 $19.75 $1.85 5,926,727.0 +6.87%
2023-08 $20.26 $19.34 $0.92 7,043,325.0 +0.05%
2023-07 $20.21 $18.52 $1.69 8,089,537.0 +2.87%
2023-06 $21.38 $19.20 $2.18 10,931,004.0 -6.65%
2023-05 $21.15 $19.62 $1.53 11,035,342.0 +5.77%
2023-04 $20.75 $19.53 $1.22 10,035,828.0 -3.66%
2023-03 $21.07 $19.05 $2.02 12,167,984.0 +7.78%
2023-02 $21.32 $18.26 $3.06 11,197,916.0 -10.28%
2023-01 $21.72 $20.27 $1.45 9,014,082.0 +3.01%
telecom_services TU
$14.37
price up icon 0.21%
telecom_services VOD
$9.27
price down icon 1.07%
telecom_services TEF
$4.70
price up icon 0.86%
telecom_services CHT
$39.34
price up icon 0.33%
telecom_services AMX
$14.54
price up icon 2.25%
$370.91
price up icon 0.65%
자본화:     |  볼륨(24시간):