Stockscreener 앱 받기
20.13
0.27%
-0.042
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $20.28 | $20.10 | $0.18 | 87,322.0 | -0.22% |
| 2025-10-30 | $20.52 | $20.04 | $0.4756 | 946,337.0 | -3.91% |
| 2025-10-29 | $21.26 | $20.95 | $0.315 | 515,501.0 | -0.10% |
| 2025-10-28 | $21.04 | $20.62 | $0.42 | 610,934.0 | +1.50% |
| 2025-10-27 | $20.89 | $20.65 | $0.24 | 1,003,491.0 | -0.34% |
| 2025-10-24 | $21.03 | $20.72 | $0.31 | 426,337.0 | -1.33% |
| 2025-10-23 | $21.25 | $21.05 | $0.205 | 476,675.0 | -1.50% |
| 2025-10-22 | $21.43 | $21.20 | $0.23 | 339,867.0 | +0.75% |
| 2025-10-21 | $21.34 | $21.10 | $0.245 | 487,329.0 | -1.30% |
| 2025-10-20 | $21.60 | $21.43 | $0.17 | 308,305.0 | -0.23% |
| 2025-10-17 | $21.56 | $21.39 | $0.17 | 420,569.0 | -0.32% |
| 2025-10-16 | $21.63 | $21.38 | $0.25 | 509,740.0 | +1.84% |
| 2025-10-15 | $21.26 | $21.12 | $0.135 | 537,138.0 | +1.39% |
| 2025-10-14 | $20.95 | $20.67 | $0.28 | 499,206.0 | -0.33% |
| 2025-10-13 | $21.25 | $20.98 | $0.2774 | 407,581.0 | -0.71% |
| 2025-10-10 | $21.47 | $21.12 | $0.3473 | 383,386.0 | -1.31% |
| 2025-10-09 | $21.59 | $21.31 | $0.2829 | 448,368.0 | -0.60% |
| 2025-10-08 | $21.58 | $21.43 | $0.145 | 296,949.0 | +0.23% |
| 2025-10-07 | $21.51 | $21.34 | $0.165 | 294,150.0 | +0.33% |
| 2025-10-06 | $21.73 | $21.38 | $0.36 | 375,514.0 | -1.06% |
| 2025-10-03 | $21.77 | $21.66 | $0.115 | 191,491.0 | -0.28% |
| 2025-10-02 | $21.75 | $21.59 | $0.16 | 335,878.0 | +0.46% |
| 2025-10-01 | $21.76 | $21.63 | $0.13 | 362,607.0 | +0.14% |
Sk Telecom Co Ltd Adr 주식 (SKM) 연도별 가격 이력
이 심층 분석에서는 Sk Telecom Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sk Telecom Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.77 | $20.04 | $1.73 | 10,264,675.0 | -6.83% |
| 2025-09 | $22.30 | $21.44 | $0.855 | 7,083,504.0 | +0.28% |
| 2025-08 | $22.68 | $21.43 | $1.25 | 6,130,025.0 | -2.93% |
| 2025-07 | $23.80 | $21.66 | $2.14 | 8,238,780.0 | -4.97% |
| 2025-06 | $23.37 | $20.45 | $2.92 | 11,260,530.0 | +13.68% |
| 2025-05 | $21.91 | $19.84 | $2.07 | 9,379,554.0 | -4.86% |
| 2025-04 | $23.23 | $20.28 | $2.95 | 9,781,064.0 | +1.55% |
| 2025-03 | $22.06 | $21.00 | $1.06 | 6,588,238.0 | -2.88% |
| 2025-02 | $23.07 | $21.07 | $2.00 | 4,742,279.0 | +2.63% |
| 2025-01 | $21.87 | $20.84 | $1.03 | 4,059,150.0 | +1.38% |
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.09 | $2.96 | 5,045,999.0 | -12.35% |
| 2024-11 | $24.34 | $22.05 | $2.29 | 4,354,501.0 | +6.41% |
| 2024-10 | $23.94 | $22.50 | $1.44 | 4,985,547.0 | -4.25% |
| 2024-09 | $24.58 | $23.17 | $1.41 | 4,686,907.0 | +3.21% |
| 2024-08 | $23.64 | $20.94 | $2.70 | 5,083,219.0 | +2.67% |
| 2024-07 | $22.52 | $20.61 | $1.91 | 5,931,930.0 | +7.17% |
| 2024-06 | $21.17 | $20.45 | $0.715 | 4,488,885.0 | +1.21% |
| 2024-05 | $21.87 | $20.38 | $1.49 | 5,333,793.0 | +1.22% |
| 2024-04 | $21.60 | $19.88 | $1.72 | 5,873,459.0 | -5.24% |
| 2024-03 | $22.71 | $21.55 | $1.16 | 4,728,879.0 | -1.55% |
| 2024-02 | $22.36 | $20.65 | $1.71 | 5,942,630.0 | +4.53% |
| 2024-01 | $21.31 | $20.13 | $1.18 | 8,624,087.0 | -2.10% |
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.04 | $21.00 | $1.04 | 6,545,284.0 | -4.89% |
| 2023-11 | $22.61 | $20.15 | $2.46 | 6,808,522.0 | +11.06% |
| 2023-10 | $21.42 | $19.42 | $2.00 | 7,065,054.0 | -5.59% |
| 2023-09 | $21.60 | $19.75 | $1.85 | 5,926,727.0 | +6.87% |
| 2023-08 | $20.26 | $19.34 | $0.92 | 7,043,325.0 | +0.05% |
| 2023-07 | $20.21 | $18.52 | $1.69 | 8,089,537.0 | +2.87% |
| 2023-06 | $21.38 | $19.20 | $2.18 | 10,931,004.0 | -6.65% |
| 2023-05 | $21.15 | $19.62 | $1.53 | 11,035,342.0 | +5.77% |
| 2023-04 | $20.75 | $19.53 | $1.22 | 10,035,828.0 | -3.66% |
| 2023-03 | $21.07 | $19.05 | $2.02 | 12,167,984.0 | +7.78% |
| 2023-02 | $21.32 | $18.26 | $3.06 | 11,197,916.0 | -10.28% |
| 2023-01 | $21.72 | $20.27 | $1.45 | 9,014,082.0 | +3.01% |
0.48%
0.17%
자본화:
|
볼륨(24시간):