Stockscreener 앱 받기
0.238
22.05%
0.043
Skk Holdings Ltd 주식 (SKK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.2449 | $0.1777 | $0.0672 | 360,887.0 | +22.05% |
| 2026-04-01 | $0.2201 | $0.17 | $0.0501 | 313,995.0 | -14.47% |
| 2026-03-31 | $0.2301 | $0.20 | $0.0301 | 323,769.0 | -0.87% |
| 2026-03-30 | $0.25 | $0.2202 | $0.0298 | 161,954.0 | -7.00% |
| 2026-03-27 | $0.2595 | $0.232 | $0.0275 | 36,422.0 | -1.51% |
| 2026-03-26 | $0.2707 | $0.2371 | $0.0336 | 87,139.0 | -2.67% |
| 2026-03-25 | $0.2648 | $0.25 | $0.0148 | 119,719.0 | -5.84% |
| 2026-03-24 | $0.2854 | $0.27 | $0.0154 | 39,520.0 | -4.66% |
| 2026-03-23 | $0.2874 | $0.2551 | $0.0323 | 113,574.0 | -2.58% |
| 2026-03-20 | $0.3287 | $0.234 | $0.0947 | 3,398,574.0 | +19.19% |
| 2026-03-19 | $0.2506 | $0.2351 | $0.0155 | 39,769.0 | -3.24% |
| 2026-03-18 | $0.2558 | $0.2429 | $0.0129 | 185,655.0 | -0.20% |
| 2026-03-17 | $0.2572 | $0.25 | $0.0072 | 17,090.0 | -0.04% |
| 2026-03-16 | $0.2626 | $0.25 | $0.0126 | 76,803.0 | -3.50% |
| 2026-03-13 | $0.2682 | $0.2592 | $0.009 | 17,604.0 | -0.86% |
| 2026-03-12 | $0.2686 | $0.2553 | $0.0133 | 10,118.0 | -1.11% |
| 2026-03-11 | $0.2719 | $0.2659 | $0.006 | 5,659.0 | +1.69% |
| 2026-03-10 | $0.2863 | $0.2662 | $0.0201 | 14,555.0 | +0.23% |
| 2026-03-09 | $0.2855 | $0.25 | $0.0355 | 44,345.0 | -5.04% |
Skk Holdings Ltd 주식 (SKK) 연도별 가격 이력
이 심층 분석에서는 Skk Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skk Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skk Holdings Ltd 주식 (SKK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.2449 | $0.17 | $0.0749 | 1,035,769.0 | +4.39% |
| 2026-03 | $0.3287 | $0.20 | $0.1287 | 5,136,898.0 | -16.30% |
| 2026-02 | $0.33 | $0.211 | $0.119 | 1,883,049.0 | -8.74% |
| 2026-01 | $0.386 | $0.2709 | $0.1152 | 1,694,336.0 | +7.88% |
Skk Holdings Ltd 주식 (SKK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.337 | $0.2469 | $0.0901 | 2,348,370.0 | -12.56% |
| 2025-11 | $0.3899 | $0.30 | $0.0899 | 2,110,152.0 | -14.60% |
| 2025-10 | $0.4628 | $0.3102 | $0.1526 | 16,328,676.0 | -3.01% |
| 2025-09 | $0.4746 | $0.3883 | $0.0863 | 6,847,072.0 | +1.66% |
| 2025-08 | $0.6449 | $0.3828 | $0.2621 | 14,493,782.0 | -27.49% |
| 2025-07 | $0.70 | $0.4739 | $0.2261 | 1,081,525.0 | -15.41% |
| 2025-06 | $0.7795 | $0.57 | $0.2095 | 2,236,438.0 | +1.57% |
| 2025-05 | $0.92 | $0.531 | $0.389 | 6,378,933.0 | -9.76% |
| 2025-04 | $0.8399 | $0.6199 | $0.22 | 2,058,142.0 | -12.73% |
| 2025-03 | $1.01 | $0.715 | $0.295 | 2,141,871.0 | -1.26% |
| 2025-02 | $1.08 | $0.6512 | $0.4288 | 4,322,593.0 | -17.64% |
| 2025-01 | $1.28 | $0.8577 | $0.4223 | 13,976,755.0 | -0.65% |
Skk Holdings Ltd 주식 (SKK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.57 | $0.6122 | $1.96 | 66,695,300.0 | -18.44% |
| 2024-11 | $11.45 | $0.77 | $10.68 | 164,619,369.0 | -71.28% |
| 2024-10 | $6.35 | $2.53 | $3.82 | 7,020,760.0 | +0.00% |
0.20%
1.16%
자본화:
|
볼륨(24시간):