Stockscreener 앱 받기
0.2657
0.86%
-0.0023
Skk Holdings Ltd 주식 (SKK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $0.2682 | $0.2592 | $0.009 | 17,604.0 | -0.86% |
| 2026-03-12 | $0.2686 | $0.2553 | $0.0133 | 10,118.0 | -1.11% |
| 2026-03-11 | $0.2719 | $0.2659 | $0.006 | 5,659.0 | +1.69% |
| 2026-03-10 | $0.2863 | $0.2662 | $0.0201 | 14,555.0 | +0.23% |
| 2026-03-09 | $0.2855 | $0.25 | $0.0355 | 44,345.0 | -5.04% |
| 2026-03-06 | $0.3098 | $0.2553 | $0.0545 | 51,675.0 | -8.29% |
| 2026-03-05 | $0.3198 | $0.305 | $0.0148 | 34,952.0 | -4.29% |
| 2026-03-04 | $0.32 | $0.2777 | $0.0423 | 123,354.0 | +5.63% |
| 2026-03-03 | $0.3098 | $0.2876 | $0.0222 | 63,026.0 | +0.67% |
| 2026-03-02 | $0.30 | $0.26 | $0.04 | 171,622.0 | +10.13% |
| 2026-02-27 | $0.279 | $0.2122 | $0.0668 | 273,854.0 | +23.26% |
| 2026-02-26 | $0.2329 | $0.22 | $0.0129 | 121,666.0 | -1.78% |
| 2026-02-25 | $0.2448 | $0.211 | $0.0338 | 101,149.0 | -0.66% |
| 2026-02-24 | $0.2402 | $0.225 | $0.0152 | 113,269.0 | -1.52% |
| 2026-02-23 | $0.3096 | $0.2236 | $0.086 | 308,152.0 | -22.79% |
| 2026-02-20 | $0.3159 | $0.2794 | $0.0365 | 15,503.0 | -4.24% |
| 2026-02-19 | $0.318 | $0.2868 | $0.0312 | 74,682.0 | +5.71% |
| 2026-02-18 | $0.30 | $0.28 | $0.02 | 6,615.0 | -1.90% |
| 2026-02-17 | $0.3299 | $0.261 | $0.0689 | 23,061.0 | +0.57% |
| 2026-02-13 | $0.3079 | $0.2683 | $0.0396 | 21,042.0 | +1.26% |
Skk Holdings Ltd 주식 (SKK) 연도별 가격 이력
이 심층 분석에서는 Skk Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skk Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skk Holdings Ltd 주식 (SKK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.32 | $0.25 | $0.07 | 554,514.0 | -2.46% |
| 2026-02 | $0.33 | $0.211 | $0.119 | 1,883,049.0 | -8.74% |
| 2026-01 | $0.386 | $0.2709 | $0.1152 | 1,694,336.0 | +7.88% |
Skk Holdings Ltd 주식 (SKK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.337 | $0.2469 | $0.0901 | 2,348,370.0 | -12.56% |
| 2025-11 | $0.3899 | $0.30 | $0.0899 | 2,110,152.0 | -14.60% |
| 2025-10 | $0.4628 | $0.3102 | $0.1526 | 16,328,676.0 | -3.01% |
| 2025-09 | $0.4746 | $0.3883 | $0.0863 | 6,847,072.0 | +1.66% |
| 2025-08 | $0.6449 | $0.3828 | $0.2621 | 14,493,782.0 | -27.49% |
| 2025-07 | $0.70 | $0.4739 | $0.2261 | 1,081,525.0 | -15.41% |
| 2025-06 | $0.7795 | $0.57 | $0.2095 | 2,236,438.0 | +1.57% |
| 2025-05 | $0.92 | $0.531 | $0.389 | 6,378,933.0 | -9.76% |
| 2025-04 | $0.8399 | $0.6199 | $0.22 | 2,058,142.0 | -12.73% |
| 2025-03 | $1.01 | $0.715 | $0.295 | 2,141,871.0 | -1.26% |
| 2025-02 | $1.08 | $0.6512 | $0.4288 | 4,322,593.0 | -17.64% |
| 2025-01 | $1.28 | $0.8577 | $0.4223 | 13,976,755.0 | -0.65% |
Skk Holdings Ltd 주식 (SKK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.57 | $0.6122 | $1.96 | 66,695,300.0 | -18.44% |
| 2024-11 | $11.45 | $0.77 | $10.68 | 164,619,369.0 | -71.28% |
| 2024-10 | $6.35 | $2.53 | $3.82 | 7,020,760.0 | +0.00% |
2.80%
1.40%
자본화:
|
볼륨(24시간):