Stockscreener 앱 받기
6.52
1.52%
-0.07
Skillsoft Corp 주식 (SKIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $6.57 | $6.47 | $0.10 | 9,083.0 | -1.67% |
| 2026-07-16 | $6.63 | $6.28 | $0.35 | 68,922.0 | +2.49% |
| 2026-07-15 | $7.12 | $6.39 | $0.73 | 203,034.0 | -6.54% |
| 2026-07-14 | $7.34 | $6.81 | $0.53 | 93,042.0 | -2.82% |
| 2026-07-13 | $7.40 | $7.03 | $0.37 | 66,259.0 | -0.56% |
| 2026-07-10 | $8.03 | $7.00 | $1.03 | 77,568.0 | -7.89% |
| 2026-07-09 | $8.25 | $7.61 | $0.64 | 80,305.0 | -1.40% |
| 2026-07-08 | $8.10 | $7.04 | $1.06 | 90,871.0 | +0.00% |
| 2026-07-07 | $7.98 | $7.28 | $0.7011 | 102,486.0 | +4.39% |
| 2026-07-06 | $7.88 | $6.95 | $0.935 | 152,904.0 | +6.37% |
| 2026-07-02 | $7.30 | $6.70 | $0.60 | 239,740.0 | +6.33% |
| 2026-07-01 | $6.84 | $5.30 | $1.54 | 262,453.0 | +28.19% |
| 2026-06-30 | $6.06 | $5.11 | $0.95 | 331,422.0 | -13.81% |
| 2026-06-29 | $6.38 | $5.50 | $0.88 | 249,418.0 | -2.91% |
| 2026-06-26 | $6.79 | $5.90 | $0.89 | 487,667.0 | +0.65% |
| 2026-06-25 | $7.36 | $6.11 | $1.25 | 110,215.0 | -13.14% |
| 2026-06-24 | $7.32 | $6.87 | $0.4471 | 101,981.0 | +1.43% |
| 2026-06-23 | $7.75 | $6.87 | $0.88 | 103,595.0 | -5.42% |
| 2026-06-22 | $7.54 | $7.00 | $0.535 | 79,518.0 | -1.73% |
| 2026-06-18 | $7.90 | $7.03 | $0.87 | 166,388.0 | +8.06% |
| 2026-06-17 | $7.69 | $6.42 | $1.27 | 157,556.0 | +13.75% |
Skillsoft Corp 주식 (SKIL) 연도별 가격 이력
이 심층 분석에서는 Skillsoft Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skillsoft Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skillsoft Corp 주식 (SKIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $8.25 | $5.30 | $2.95 | 1,446,667.0 | +25.10% |
| 2026-06 | $8.09 | $5.00 | $3.09 | 3,017,228.0 | -28.94% |
| 2026-05 | $8.77 | $6.30 | $2.47 | 1,936,249.0 | -5.57% |
| 2026-04 | $7.74 | $3.73 | $4.02 | 5,649,113.0 | +79.95% |
| 2026-03 | $4.84 | $3.43 | $1.41 | 2,258,517.0 | +2.39% |
| 2026-02 | $9.95 | $3.77 | $6.18 | 3,653,638.0 | -53.70% |
| 2026-01 | $10.60 | $7.72 | $2.88 | 4,860,875.0 | -2.69% |
Skillsoft Corp 주식 (SKIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.15 | $4.65 | $5.50 | 6,859,472.0 | -17.62% |
| 2025-11 | $13.49 | $9.14 | $4.35 | 2,351,934.0 | -23.91% |
| 2025-10 | $18.45 | $12.00 | $6.45 | 2,020,086.0 | +0.84% |
| 2025-09 | $15.74 | $12.21 | $3.53 | 980,533.0 | -15.29% |
| 2025-08 | $16.25 | $13.75 | $2.50 | 531,130.0 | +7.78% |
| 2025-07 | $17.69 | $13.40 | $4.29 | 872,097.0 | -10.71% |
| 2025-06 | $21.25 | $13.00 | $8.25 | 1,654,874.0 | -20.15% |
| 2025-05 | $24.01 | $18.54 | $5.47 | 460,941.0 | +4.55% |
| 2025-04 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| 2025-03 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| 2025-02 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| 2025-01 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp 주식 (SKIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| 2024-11 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| 2024-10 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| 2024-09 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| 2024-08 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| 2024-07 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| 2024-06 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| 2024-05 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| 2024-04 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| 2024-03 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| 2024-02 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| 2024-01 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
0.23%
0.07%
자본화:
|
볼륨(24시간):