Stockscreener 앱 받기
14.75
0.61%
0.09
시간 외 거래:
14.76
0.010
+0.07%
Skillsoft Corp 주식 (SKIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.11 | $14.20 | $0.905 | 34,846.0 | +0.61% |
| 2024-11-15 | $14.66 | $13.91 | $0.75 | 26,727.0 | +1.10% |
| 2024-11-14 | $15.45 | $14.39 | $1.06 | 21,184.0 | -4.48% |
| 2024-11-13 | $15.61 | $15.01 | $0.5999 | 13,167.0 | -1.11% |
| 2024-11-12 | $15.46 | $14.99 | $0.47 | 20,568.0 | -1.10% |
| 2024-11-11 | $15.82 | $15.21 | $0.6077 | 21,847.0 | +0.52% |
| 2024-11-08 | $16.32 | $15.44 | $0.8799 | 30,315.0 | -3.86% |
| 2024-11-07 | $16.40 | $15.63 | $0.77 | 48,737.0 | +0.94% |
| 2024-11-06 | $16.40 | $15.80 | $0.6005 | 25,777.0 | +0.95% |
| 2024-11-05 | $16.00 | $15.60 | $0.40 | 11,675.0 | +0.06% |
| 2024-11-04 | $16.19 | $15.38 | $0.81 | 14,241.0 | +1.09% |
| 2024-11-01 | $15.99 | $15.00 | $0.99 | 11,498.0 | +2.03% |
| 2024-10-31 | $15.79 | $14.94 | $0.85 | 29,382.0 | -2.24% |
| 2024-10-30 | $16.53 | $15.40 | $1.13 | 48,033.0 | -1.39% |
| 2024-10-29 | $15.92 | $15.57 | $0.35 | 17,103.0 | +0.64% |
| 2024-10-28 | $16.20 | $15.41 | $0.79 | 49,462.0 | +0.51% |
| 2024-10-25 | $16.00 | $15.50 | $0.50 | 77,833.0 | -2.06% |
| 2024-10-24 | $16.29 | $15.70 | $0.59 | 34,418.0 | -0.06% |
| 2024-10-23 | $16.67 | $15.77 | $0.90 | 57,497.0 | -0.87% |
| 2024-10-22 | $16.45 | $15.39 | $1.05 | 57,553.0 | -0.68% |
Skillsoft Corp 주식 (SKIL) 연도별 가격 이력
이 심층 분석에서는 Skillsoft Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skillsoft Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skillsoft Corp 주식 (SKIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.40 | $13.91 | $2.49 | 315,428.0 | -3.41% |
| 2024-10 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| 2024-09 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| 2024-08 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| 2024-07 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| 2024-06 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| 2024-05 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| 2024-04 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| 2024-03 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| 2024-02 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| 2024-01 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
Skillsoft Corp 주식 (SKIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $14.74 | $4.54 | 899,295.0 | -8.15% |
| 2023-11 | $20.87 | $16.82 | $4.04 | 558,609.0 | +1.81% |
| 2023-10 | $20.80 | $13.85 | $6.95 | 494,239.0 | +2,021% |
| 2023-09 | $1.35 | $0.8523 | $0.4977 | 5,748,942.0 | -32.34% |
| 2023-08 | $1.42 | $1.25 | $0.17 | 3,469,691.0 | -0.76% |
| 2023-07 | $1.53 | $1.17 | $0.36 | 5,380,561.0 | +6.45% |
| 2023-06 | $1.77 | $1.13 | $0.64 | 5,803,413.0 | -20.00% |
| 2023-05 | $1.82 | $1.10 | $0.7242 | 3,188,415.0 | +26.02% |
| 2023-04 | $2.17 | $1.22 | $0.95 | 6,699,534.0 | -38.50% |
| 2023-03 | $2.07 | $1.36 | $0.7096 | 8,891,234.0 | +28.21% |
| 2023-02 | $2.13 | $1.48 | $0.655 | 9,927,374.0 | -18.75% |
| 2023-01 | $2.13 | $1.26 | $0.87 | 7,958,954.0 | +47.69% |
Skillsoft Corp 주식 (SKIL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.11 | $1.03 | $1.08 | 12,918,111.0 | -32.29% |
| 2022-11 | $2.03 | $1.58 | $0.445 | 10,087,977.0 | +7.26% |
| 2022-10 | $2.02 | $1.46 | $0.56 | 9,053,447.0 | -2.19% |
| 2022-09 | $3.24 | $1.77 | $1.47 | 18,531,402.0 | -43.17% |
| 2022-08 | $4.92 | $3.10 | $1.82 | 8,664,713.0 | -16.15% |
| 2022-07 | $4.12 | $3.54 | $0.58 | 7,449,559.0 | +9.09% |
| 2022-06 | $6.65 | $3.40 | $3.25 | 24,621,261.0 | -39.93% |
| 2022-05 | $5.87 | $4.11 | $1.76 | 9,341,349.0 | +9.53% |
| 2022-04 | $6.15 | $5.02 | $1.13 | 8,259,140.0 | -11.42% |
| 2022-03 | $7.08 | $5.73 | $1.35 | 8,305,400.0 | -6.79% |
| 2022-02 | $7.64 | $5.55 | $2.09 | 6,559,074.0 | -12.67% |
| 2022-01 | $9.18 | $6.77 | $2.41 | 11,071,881.0 | -18.91% |
0.98%
0.13%
자본화:
|
볼륨(24시간):