10.18
0.48%
-0.0496
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $10.38 | $10.18 | $0.1955 | 18,081.0 | -0.48% |
2024-09-27 | $10.27 | $10.11 | $0.16 | 23,894.0 | -0.76% |
2024-09-26 | $10.39 | $10.26 | $0.1301 | 38,183.0 | -1.06% |
2024-09-25 | $10.46 | $10.25 | $0.2099 | 37,325.0 | -0.03% |
2024-09-24 | $10.48 | $10.34 | $0.14 | 52,889.0 | +1.69% |
2024-09-23 | $10.27 | $10.15 | $0.12 | 23,909.0 | -0.19% |
2024-09-20 | $10.36 | $10.24 | $0.12 | 16,267.0 | +0.88% |
2024-09-19 | $10.34 | $10.15 | $0.19 | 118,254.0 | -2.49% |
2024-09-18 | $10.44 | $10.22 | $0.2206 | 58,705.0 | +0.68% |
2024-09-17 | $10.43 | $10.29 | $0.14 | 41,866.0 | -0.86% |
2024-09-16 | $10.63 | $10.46 | $0.1702 | 25,497.0 | -2.34% |
2024-09-13 | $10.78 | $10.66 | $0.1192 | 50,929.0 | -0.65% |
2024-09-12 | $10.94 | $10.75 | $0.19 | 77,864.0 | -0.14% |
2024-09-11 | $11.25 | $10.79 | $0.4609 | 171,845.0 | +0.79% |
2024-09-10 | $10.95 | $10.50 | $0.45 | 171,671.0 | +1.81% |
2024-09-09 | $10.63 | $10.40 | $0.2301 | 97,312.0 | -2.86% |
2024-09-06 | $10.87 | $10.42 | $0.446 | 201,179.0 | +3.34% |
2024-09-05 | $10.59 | $10.20 | $0.39 | 116,167.0 | +1.95% |
2024-09-04 | $10.37 | $10.13 | $0.235 | 74,250.0 | -0.10% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Financials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Financials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $11.25 | $10.09 | $1.16 | 1,527,504.0 | +0.42% |
2024-08 | $12.67 | $10.12 | $2.55 | 860,735.0 | -7.78% |
2024-07 | $12.42 | $10.86 | $1.56 | 505,284.0 | -11.25% |
2024-06 | $13.15 | $12.20 | $0.947 | 478,232.0 | +0.65% |
2024-05 | $13.06 | $11.82 | $1.24 | 759,571.0 | -5.09% |
2024-04 | $13.48 | $11.77 | $1.71 | 1,051,873.0 | +9.73% |
2024-03 | $13.10 | $11.77 | $1.33 | 592,640.0 | -8.87% |
2024-02 | $14.33 | $12.88 | $1.45 | 674,274.0 | -6.90% |
2024-01 | $15.31 | $13.50 | $1.81 | 760,655.0 | -5.30% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $16.56 | $14.59 | $1.97 | 357,691.0 | -10.46% |
2023-11 | $20.11 | $16.43 | $3.68 | 926,222.0 | -18.22% |
2023-10 | $21.38 | $18.33 | $3.05 | 919,264.0 | +5.57% |
2023-09 | $19.25 | $17.11 | $2.14 | 684,374.0 | +6.31% |
2023-08 | $18.72 | $16.74 | $1.98 | 958,757.0 | +6.22% |
2023-07 | $18.88 | $16.45 | $2.43 | 755,045.0 | -8.37% |
2023-06 | $20.94 | $18.24 | $2.70 | 1,245,134.0 | -12.22% |
2023-05 | $21.51 | $18.86 | $2.65 | 1,273,189.0 | +9.46% |
2023-04 | $20.96 | $18.73 | $2.23 | 1,080,287.0 | -5.57% |
2023-03 | $22.62 | $17.25 | $5.37 | 4,222,290.0 | +13.81% |
2023-02 | $18.13 | $16.14 | $1.99 | 428,100.0 | +7.29% |
2023-01 | $19.65 | $16.60 | $3.05 | 1,022,317.0 | -14.65% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $20.49 | $17.32 | $3.17 | 1,438,162.0 | +11.14% |
2022-11 | $21.36 | $17.50 | $3.86 | 872,853.0 | -12.37% |
2022-10 | $26.32 | $19.72 | $6.60 | 1,768,395.0 | -19.77% |
2022-09 | $25.16 | $18.78 | $6.38 | 1,463,348.0 | +20.42% |
2022-08 | $20.72 | $17.49 | $3.23 | 573,404.0 | +6.05% |
2022-07 | $23.99 | $19.36 | $4.63 | 1,091,996.0 | -15.08% |
2022-06 | $24.82 | $18.76 | $6.06 | 1,081,376.0 | +21.63% |
2022-05 | $22.77 | $18.39 | $4.38 | 1,257,729.0 | -4.07% |
2022-04 | $19.73 | $16.48 | $3.25 | 799,675.0 | +16.84% |
2022-03 | $20.21 | $15.90 | $4.31 | 852,970.0 | -4.30% |
2022-02 | $19.37 | $15.71 | $3.66 | 511,316.0 | +3.84% |
2022-01 | $19.29 | $15.39 | $3.89 | 557,119.5 | +2.42% |
자본화:
|
볼륨(24시간):