Stockscreener 앱 받기
28.10
1.02%
-0.29
시간 외 거래:
28.10
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $28.14 | $27.71 | $0.43 | 8,115.0 | -1.02% |
| 2026-05-05 | $28.58 | $28.23 | $0.35 | 8,839.0 | +0.18% |
| 2026-05-04 | $28.40 | $27.73 | $0.67 | 7,989.0 | +1.32% |
| 2026-05-01 | $27.97 | $27.30 | $0.67 | 32,388.0 | +0.76% |
| 2026-04-30 | $28.73 | $27.65 | $1.08 | 28,683.0 | -0.72% |
| 2026-04-29 | $28.10 | $27.60 | $0.50 | 13,343.0 | -0.17% |
| 2026-04-28 | $28.01 | $27.54 | $0.47 | 12,003.0 | -0.22% |
| 2026-04-27 | $28.40 | $28.00 | $0.40 | 15,442.0 | -1.41% |
| 2026-04-24 | $28.47 | $28.27 | $0.20 | 21,410.0 | +1.35% |
| 2026-04-23 | $28.55 | $27.69 | $0.8555 | 23,593.0 | +1.78% |
| 2026-04-22 | $27.71 | $27.20 | $0.505 | 17,897.0 | +0.22% |
| 2026-04-21 | $27.55 | $26.60 | $0.95 | 97,962.0 | +1.36% |
| 2026-04-20 | $27.32 | $27.06 | $0.26 | 25,447.0 | -0.55% |
| 2026-04-17 | $27.41 | $26.78 | $0.63 | 42,424.0 | -1.48% |
| 2026-04-16 | $27.77 | $27.37 | $0.40 | 36,537.0 | +0.47% |
| 2026-04-15 | $27.82 | $27.44 | $0.38 | 14,526.0 | -1.50% |
| 2026-04-14 | $28.40 | $27.89 | $0.51 | 30,850.0 | -0.43% |
| 2026-04-13 | $29.54 | $28.14 | $1.40 | 45,214.0 | -3.40% |
| 2026-04-10 | $29.27 | $28.57 | $0.7021 | 16,874.0 | +2.21% |
| 2026-04-09 | $29.02 | $28.28 | $0.745 | 25,199.0 | -0.56% |
| 2026-04-08 | $28.88 | $28.37 | $0.51 | 86,114.0 | -5.32% |
| 2026-04-07 | $30.61 | $30.18 | $0.425 | 24,363.0 | +0.07% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Financials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Financials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.58 | $27.30 | $1.28 | 65,446.0 | +1.22% |
| 2026-04 | $31.72 | $26.60 | $5.12 | 706,460.0 | -9.87% |
| 2026-03 | $33.06 | $28.46 | $4.60 | 1,397,065.0 | +7.06% |
| 2026-02 | $30.17 | $25.84 | $4.33 | 500,708.0 | +7.64% |
| 2026-01 | $27.32 | $23.86 | $3.46 | 480,606.0 | +5.14% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.90 | $24.35 | $3.55 | 213,425.0 | -8.05% |
| 2025-11 | $29.60 | $26.65 | $2.95 | 347,338.0 | -3.13% |
| 2025-10 | $28.93 | $26.40 | $2.53 | 466,998.0 | +6.08% |
| 2025-09 | $27.92 | $26.15 | $1.77 | 281,058.0 | -1.01% |
| 2025-08 | $29.64 | $26.62 | $3.02 | 160,932.0 | -5.49% |
| 2025-07 | $29.26 | $27.08 | $2.18 | 197,214.0 | +0.90% |
| 2025-06 | $31.52 | $28.02 | $3.50 | 292,788.0 | -6.84% |
| 2025-05 | $32.90 | $29.12 | $3.78 | 272,873.0 | -8.09% |
| 2025-04 | $44.19 | $32.08 | $12.11 | 1,262,701.0 | +0.18% |
| 2025-03 | $36.98 | $30.00 | $6.98 | 567,485.0 | +7.57% |
| 2025-02 | $32.68 | $30.26 | $2.42 | 232,537.0 | -2.22% |
| 2025-01 | $37.29 | $30.48 | $6.81 | 196,582.0 | -11.65% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.04 | $31.61 | $5.43 | 213,604.0 | +10.60% |
| 2024-11 | $39.72 | $31.42 | $8.30 | 368,923.8 | -18.36% |
| 2024-10 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| 2024-09 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| 2024-08 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| 2024-07 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| 2024-06 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| 2024-05 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| 2024-04 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| 2024-03 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| 2024-02 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| 2024-01 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
0.69%
자본화:
|
볼륨(24시간):