Stockscreener 앱 받기
33.41
0.30%
-0.0989
시간 외 거래:
33.41
-0.0011
-0.00%
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $33.75 | $33.25 | $0.50 | 15,255.0 | -0.30% |
| 2024-11-15 | $33.94 | $33.40 | $0.5414 | 22,241.0 | -0.98% |
| 2024-11-14 | $33.93 | $33.39 | $0.54 | 5,045.0 | +0.61% |
| 2024-11-13 | $33.64 | $33.16 | $0.48 | 14,340.0 | -0.07% |
| 2024-11-12 | $33.87 | $33.40 | $0.4647 | 14,802.0 | +0.48% |
| 2024-11-11 | $33.73 | $33.16 | $0.5699 | 54,244.0 | -2.70% |
| 2024-11-08 | $34.82 | $34.09 | $0.7334 | 26,171.0 | -1.53% |
| 2024-11-07 | $34.98 | $34.40 | $0.5788 | 14,857.0 | +3.27% |
| 2024-11-06 | $35.30 | $33.74 | $1.56 | 41,754.8 | -12.29% |
| 2024-11-05 | $39.40 | $38.60 | $0.80 | 7,492.3 | -1.83% |
| 2024-11-04 | $39.72 | $38.80 | $0.92 | 9,280.0 | +1.34% |
| 2024-11-01 | $38.80 | $38.13 | $0.6688 | 6,075.8 | -0.10% |
| 2024-10-31 | $38.88 | $37.82 | $1.06 | 7,189.3 | +2.53% |
| 2024-10-30 | $38.16 | $37.40 | $0.76 | 4,849.3 | -0.86% |
| 2024-10-29 | $38.27 | $37.76 | $0.512 | 4,617.5 | +1.19% |
| 2024-10-28 | $38.32 | $37.70 | $0.62 | 7,002.0 | -2.38% |
| 2024-10-25 | $38.84 | $37.56 | $1.28 | 9,762.3 | +2.27% |
| 2024-10-24 | $38.22 | $37.76 | $0.4604 | 4,395.3 | -0.16% |
| 2024-10-23 | $38.16 | $37.68 | $0.48 | 10,449.5 | +0.32% |
| 2024-10-22 | $38.32 | $37.64 | $0.68 | 20,875.8 | +0.32% |
| 2024-10-21 | $37.74 | $37.08 | $0.66 | 14,215.3 | +1.95% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Financials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Financials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.72 | $33.16 | $6.56 | 246,812.8 | -13.98% |
| 2024-10 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| 2024-09 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| 2024-08 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| 2024-07 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| 2024-06 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| 2024-05 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| 2024-04 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| 2024-03 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| 2024-02 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| 2024-01 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.24 | $58.36 | $7.88 | 89,422.8 | -10.46% |
| 2023-11 | $80.42 | $65.72 | $14.70 | 231,555.5 | -18.22% |
| 2023-10 | $85.52 | $73.32 | $12.20 | 229,816.0 | +5.57% |
| 2023-09 | $77.00 | $68.44 | $8.56 | 171,093.5 | +6.31% |
| 2023-08 | $74.87 | $66.94 | $7.93 | 239,689.3 | +6.22% |
| 2023-07 | $75.51 | $65.80 | $9.71 | 188,761.3 | -8.37% |
| 2023-06 | $83.76 | $72.96 | $10.80 | 311,283.5 | -12.22% |
| 2023-05 | $86.04 | $75.44 | $10.60 | 318,297.3 | +9.46% |
| 2023-04 | $83.84 | $74.92 | $8.92 | 270,071.8 | -5.57% |
| 2023-03 | $90.48 | $69.02 | $21.46 | 1,055,572.5 | +13.81% |
| 2023-02 | $72.52 | $64.56 | $7.96 | 107,025.0 | +7.29% |
| 2023-01 | $78.60 | $66.40 | $12.20 | 255,579.3 | -14.65% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $81.95 | $69.28 | $12.67 | 359,540.5 | +11.14% |
| 2022-11 | $85.42 | $70.00 | $15.42 | 218,213.3 | -12.37% |
| 2022-10 | $105.3 | $78.86 | $26.42 | 442,098.8 | -19.77% |
| 2022-09 | $100.6 | $75.12 | $25.52 | 365,837.0 | +20.42% |
| 2022-08 | $82.86 | $69.96 | $12.90 | 143,351.0 | +6.05% |
| 2022-07 | $95.95 | $77.44 | $18.51 | 272,999.0 | -15.08% |
| 2022-06 | $99.28 | $75.04 | $24.24 | 270,344.0 | +21.63% |
| 2022-05 | $91.10 | $73.56 | $17.54 | 314,432.3 | -4.07% |
| 2022-04 | $78.92 | $65.92 | $13.00 | 199,918.8 | +16.84% |
| 2022-03 | $80.84 | $63.60 | $17.24 | 213,242.5 | -4.30% |
| 2022-02 | $77.48 | $62.84 | $14.64 | 127,829.0 | +3.84% |
| 2022-01 | $77.16 | $61.58 | $15.58 | 139,279.9 | +2.42% |
0.46%
자본화:
|
볼륨(24시간):