Stockscreener 앱 받기
27.63
0.11%
0.0299
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $27.77 | $27.37 | $0.40 | 20,030.0 | +0.40% |
| 2026-04-15 | $27.82 | $27.44 | $0.38 | 14,526.0 | -1.50% |
| 2026-04-14 | $28.40 | $27.89 | $0.51 | 30,850.0 | -0.43% |
| 2026-04-13 | $29.54 | $28.14 | $1.40 | 45,214.0 | -3.40% |
| 2026-04-10 | $29.27 | $28.57 | $0.7021 | 16,874.0 | +2.21% |
| 2026-04-09 | $29.02 | $28.28 | $0.745 | 25,199.0 | -0.56% |
| 2026-04-08 | $28.88 | $28.37 | $0.51 | 86,114.0 | -5.32% |
| 2026-04-07 | $30.61 | $30.18 | $0.425 | 24,363.0 | +0.07% |
| 2026-04-06 | $30.82 | $30.15 | $0.67 | 15,558.0 | -1.27% |
| 2026-04-02 | $31.72 | $30.58 | $1.14 | 21,473.0 | -0.58% |
| 2026-04-01 | $30.99 | $30.22 | $0.77 | 91,548.0 | +0.06% |
| 2026-03-31 | $31.93 | $30.72 | $1.21 | 58,226.0 | -4.38% |
| 2026-03-30 | $32.54 | $31.71 | $0.8295 | 77,769.0 | -2.16% |
| 2026-03-27 | $33.06 | $31.59 | $1.47 | 67,541.0 | +5.04% |
| 2026-03-26 | $31.53 | $30.78 | $0.75 | 29,849.0 | +1.36% |
| 2026-03-25 | $31.26 | $30.24 | $1.02 | 33,475.0 | -0.74% |
| 2026-03-24 | $31.79 | $30.79 | $1.00 | 51,961.0 | -0.10% |
| 2026-03-23 | $31.19 | $30.38 | $0.809 | 49,751.0 | -1.70% |
| 2026-03-20 | $32.08 | $31.38 | $0.699 | 46,004.0 | -0.35% |
| 2026-03-19 | $32.38 | $31.57 | $0.8099 | 77,755.0 | -0.03% |
| 2026-03-18 | $31.85 | $30.93 | $0.9206 | 61,680.0 | +2.58% |
| 2026-03-17 | $31.11 | $30.29 | $0.82 | 44,814.0 | -1.18% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Financials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Financials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $31.72 | $27.37 | $4.35 | 391,749.0 | -10.03% |
| 2026-03 | $33.06 | $28.46 | $4.60 | 1,397,065.0 | +7.06% |
| 2026-02 | $30.17 | $25.84 | $4.33 | 500,708.0 | +7.64% |
| 2026-01 | $27.32 | $23.86 | $3.46 | 480,606.0 | +5.14% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.90 | $24.35 | $3.55 | 213,425.0 | -8.05% |
| 2025-11 | $29.60 | $26.65 | $2.95 | 347,338.0 | -3.13% |
| 2025-10 | $28.93 | $26.40 | $2.53 | 466,998.0 | +6.08% |
| 2025-09 | $27.92 | $26.15 | $1.77 | 281,058.0 | -1.01% |
| 2025-08 | $29.64 | $26.62 | $3.02 | 160,932.0 | -5.49% |
| 2025-07 | $29.26 | $27.08 | $2.18 | 197,214.0 | +0.90% |
| 2025-06 | $31.52 | $28.02 | $3.50 | 292,788.0 | -6.84% |
| 2025-05 | $32.90 | $29.12 | $3.78 | 272,873.0 | -8.09% |
| 2025-04 | $44.19 | $32.08 | $12.11 | 1,262,701.0 | +0.18% |
| 2025-03 | $36.98 | $30.00 | $6.98 | 567,485.0 | +7.57% |
| 2025-02 | $32.68 | $30.26 | $2.42 | 232,537.0 | -2.22% |
| 2025-01 | $37.29 | $30.48 | $6.81 | 196,582.0 | -11.65% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.04 | $31.61 | $5.43 | 213,604.0 | +10.60% |
| 2024-11 | $39.72 | $31.42 | $8.30 | 368,923.8 | -18.36% |
| 2024-10 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| 2024-09 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| 2024-08 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| 2024-07 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| 2024-06 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| 2024-05 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| 2024-04 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| 2024-03 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| 2024-02 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| 2024-01 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
0.29%
0.16%
자본화:
|
볼륨(24시간):