Stockscreener 앱 받기
28.53
1.57%
0.4398
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $28.89 | $28.26 | $0.627 | 16,231.0 | +2.03% |
| 2025-10-31 | $28.57 | $28.00 | $0.5734 | 11,728.0 | -0.60% |
| 2025-10-30 | $28.37 | $27.77 | $0.5977 | 12,103.0 | -0.53% |
| 2025-10-29 | $28.60 | $27.98 | $0.62 | 27,257.0 | +3.50% |
| 2025-10-28 | $27.47 | $27.08 | $0.3901 | 15,960.0 | +1.15% |
| 2025-10-27 | $27.21 | $27.01 | $0.20 | 29,714.0 | -0.62% |
| 2025-10-24 | $27.74 | $27.17 | $0.5707 | 17,627.0 | -2.15% |
| 2025-10-23 | $28.09 | $27.85 | $0.24 | 2,695.0 | -0.45% |
| 2025-10-22 | $28.29 | $27.72 | $0.57 | 16,564.0 | +1.21% |
| 2025-10-21 | $27.71 | $27.33 | $0.3767 | 21,247.0 | +0.36% |
| 2025-10-20 | $28.09 | $27.56 | $0.53 | 13,469.0 | -2.37% |
| 2025-10-17 | $28.75 | $28.10 | $0.651 | 38,908.0 | -1.57% |
| 2025-10-16 | $28.93 | $27.48 | $1.45 | 40,160.0 | +5.59% |
| 2025-10-15 | $27.46 | $26.67 | $0.7896 | 13,658.0 | +0.12% |
| 2025-10-14 | $28.19 | $26.75 | $1.44 | 23,946.0 | -2.09% |
| 2025-10-13 | $28.04 | $27.67 | $0.365 | 16,864.0 | -1.89% |
| 2025-10-10 | $28.28 | $26.80 | $1.48 | 15,607.0 | +4.17% |
| 2025-10-09 | $27.23 | $26.68 | $0.55 | 12,485.0 | +0.93% |
| 2025-10-08 | $26.99 | $26.53 | $0.46 | 6,998.0 | +0.94% |
| 2025-10-07 | $26.87 | $26.55 | $0.32 | 10,088.0 | -0.15% |
| 2025-10-06 | $27.08 | $26.40 | $0.6849 | 38,883.0 | +0.05% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Financials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Financials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.89 | $28.26 | $0.627 | 16,231.0 | +2.03% |
| 2025-10 | $28.93 | $26.40 | $2.53 | 466,998.0 | +6.08% |
| 2025-09 | $27.92 | $26.15 | $1.77 | 281,058.0 | -1.01% |
| 2025-08 | $29.64 | $26.62 | $3.02 | 160,932.0 | -5.49% |
| 2025-07 | $29.26 | $27.08 | $2.18 | 197,214.0 | +0.90% |
| 2025-06 | $31.52 | $28.02 | $3.50 | 292,788.0 | -6.84% |
| 2025-05 | $32.90 | $29.12 | $3.78 | 272,873.0 | -8.09% |
| 2025-04 | $44.19 | $32.08 | $12.11 | 1,262,701.0 | +0.18% |
| 2025-03 | $36.98 | $30.00 | $6.98 | 567,485.0 | +7.57% |
| 2025-02 | $32.68 | $30.26 | $2.42 | 232,537.0 | -2.22% |
| 2025-01 | $37.29 | $30.48 | $6.81 | 196,582.0 | -11.65% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.04 | $31.61 | $5.43 | 213,604.0 | +10.60% |
| 2024-11 | $39.72 | $31.42 | $8.30 | 368,923.8 | -18.36% |
| 2024-10 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| 2024-09 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| 2024-08 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| 2024-07 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| 2024-06 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| 2024-05 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| 2024-04 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| 2024-03 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| 2024-02 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| 2024-01 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.24 | $58.36 | $7.88 | 89,422.8 | -10.46% |
| 2023-11 | $80.42 | $65.72 | $14.70 | 231,555.5 | -18.22% |
| 2023-10 | $85.52 | $73.32 | $12.20 | 229,816.0 | +5.57% |
| 2023-09 | $77.00 | $68.44 | $8.56 | 171,093.5 | +6.31% |
| 2023-08 | $74.87 | $66.94 | $7.93 | 239,689.3 | +6.22% |
| 2023-07 | $75.51 | $65.80 | $9.71 | 188,761.3 | -8.37% |
| 2023-06 | $83.76 | $72.96 | $10.80 | 311,283.5 | -12.22% |
| 2023-05 | $86.04 | $75.44 | $10.60 | 318,297.3 | +9.46% |
| 2023-04 | $83.84 | $74.92 | $8.92 | 270,071.8 | -5.57% |
| 2023-03 | $90.48 | $69.02 | $21.46 | 1,055,572.5 | +13.81% |
| 2023-02 | $72.52 | $64.56 | $7.96 | 107,025.0 | +7.29% |
| 2023-01 | $78.60 | $66.40 | $12.20 | 255,579.3 | -14.65% |
0.69%
0.42%
자본화:
|
볼륨(24시간):