35.02
price down icon4.65%   -1.7077
after-market 시간 외 거래: 35.74 0.72 +2.06%
loading

Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $36.10 $34.98 $1.12 18,547.0 -4.65%
2025-03-13 $36.91 $35.81 $1.10 18,016.0 +1.29%
2025-03-12 $36.98 $35.55 $1.44 55,144.0 -0.30%
2025-03-11 $36.90 $35.88 $1.02 26,527.0 +1.48%
2025-03-10 $36.55 $35.08 $1.47 35,177.0 +4.83%
2025-03-07 $35.40 $34.08 $1.32 45,243.0 +0.97%
2025-03-06 $34.20 $33.21 $0.99 23,081.0 +3.46%
2025-03-05 $33.61 $32.52 $1.09 39,380.0 -1.23%
2025-03-04 $33.13 $32.74 $0.395 3,167.0 +7.23%
2025-03-03 $31.34 $30.00 $1.34 11,057.0 +1.64%
2025-02-28 $31.65 $30.34 $1.31 15,476.0 -4.04%
2025-02-27 $31.81 $30.86 $0.945 26,350.0 -1.19%
2025-02-26 $32.11 $31.50 $0.61 9,250.0 +0.41%
2025-02-25 $32.68 $31.48 $1.20 24,128.0 +0.51%
2025-02-24 $32.07 $31.42 $0.65 16,284.0 -1.08%
2025-02-21 $32.14 $31.29 $0.8465 14,116.0 +2.41%
2025-02-20 $31.62 $30.59 $1.04 21,745.0 +3.18%
2025-02-19 $30.63 $30.34 $0.2929 3,789.0 -0.16%
2025-02-18 $30.66 $30.44 $0.2192 10,707.0 -1.18%
2025-02-14 $30.85 $30.57 $0.28 4,666.0 -0.15%
2025-02-13 $31.33 $30.85 $0.4755 3,151.0 -1.66%

Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Financials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Financials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $36.98 $30.00 $6.98 293,886.0 +15.20%
2025-02 $32.68 $30.26 $2.42 232,537.0 -2.22%
2025-01 $37.29 $30.48 $6.81 196,582.0 -11.65%

Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.04 $31.61 $5.43 213,604.0 +10.60%
2024-11 $39.72 $31.42 $8.30 368,923.8 -18.36%
2024-10 $41.84 $36.72 $5.12 231,673.8 -4.64%
2024-09 $45.00 $40.36 $4.64 377,355.8 +0.42%
2024-08 $50.68 $40.49 $10.19 215,183.8 -7.78%
2024-07 $49.67 $43.44 $6.23 126,321.0 -11.25%
2024-06 $52.60 $48.81 $3.79 119,558.0 +0.65%
2024-05 $52.24 $47.28 $4.96 189,892.8 -5.09%
2024-04 $53.92 $47.08 $6.84 262,968.3 +9.73%
2024-03 $52.40 $47.10 $5.30 148,160.0 -8.87%
2024-02 $57.32 $51.52 $5.80 168,568.5 -6.90%
2024-01 $61.25 $54.00 $7.25 190,163.8 -5.30%

Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.24 $58.36 $7.88 89,422.8 -10.46%
2023-11 $80.42 $65.72 $14.70 231,555.5 -18.22%
2023-10 $85.52 $73.32 $12.20 229,816.0 +5.57%
2023-09 $77.00 $68.44 $8.56 171,093.5 +6.31%
2023-08 $74.87 $66.94 $7.93 239,689.3 +6.22%
2023-07 $75.51 $65.80 $9.71 188,761.3 -8.37%
2023-06 $83.76 $72.96 $10.80 311,283.5 -12.22%
2023-05 $86.04 $75.44 $10.60 318,297.3 +9.46%
2023-04 $83.84 $74.92 $8.92 270,071.8 -5.57%
2023-03 $90.48 $69.02 $21.46 1,055,572.5 +13.81%
2023-02 $72.52 $64.56 $7.96 107,025.0 +7.29%
2023-01 $78.60 $66.40 $12.20 255,579.3 -14.65%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):