Stockscreener 앱 받기
22.72
1.97%
0.44
시간 외 거래:
22.83
0.11
+0.48%
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $22.72 | $22.32 | $0.40 | 14,104.0 | +1.97% |
| 2026-08-14 | $22.35 | $22.22 | $0.13 | 24,405.0 | +0.45% |
| 2026-08-13 | $22.56 | $22.14 | $0.4199 | 14,774.0 | -1.25% |
| 2026-08-12 | $22.62 | $22.40 | $0.22 | 2,396.0 | -0.45% |
| 2026-08-11 | $22.56 | $22.38 | $0.1824 | 7,224.0 | +0.12% |
| 2026-08-10 | $22.60 | $22.54 | $0.065 | 2,085.0 | -0.60% |
| 2026-08-07 | $22.76 | $22.57 | $0.19 | 14,046.0 | +0.76% |
| 2026-08-06 | $22.64 | $22.14 | $0.50 | 12,465.0 | +0.67% |
| 2026-08-05 | $22.39 | $22.13 | $0.265 | 13,207.0 | -0.22% |
| 2026-08-04 | $22.68 | $22.36 | $0.325 | 6,264.0 | -1.93% |
| 2026-08-03 | $23.11 | $22.75 | $0.3598 | 15,919.0 | -1.38% |
| 2026-07-31 | $23.27 | $23.07 | $0.1962 | 3,960.0 | +0.30% |
| 2026-07-30 | $23.75 | $23.08 | $0.67 | 15,833.0 | -1.10% |
| 2026-07-29 | $23.41 | $22.76 | $0.65 | 31,014.0 | +3.12% |
| 2026-07-28 | $23.09 | $22.64 | $0.45 | 30,718.0 | -2.41% |
| 2026-07-27 | $23.44 | $22.99 | $0.45 | 8,005.0 | -2.13% |
| 2026-07-24 | $24.02 | $23.67 | $0.355 | 10,647.0 | -1.51% |
| 2026-07-23 | $24.33 | $24.07 | $0.26 | 20,293.0 | +0.92% |
| 2026-07-22 | $23.94 | $23.72 | $0.22 | 1,050.0 | +0.17% |
| 2026-07-21 | $24.00 | $23.65 | $0.35 | 3,365.0 | -0.21% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Financials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Financials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $23.11 | $22.13 | $0.9799 | 140,993.0 | -1.90% |
| 2026-07 | $25.83 | $22.64 | $3.19 | 379,327.0 | -11.09% |
| 2026-06 | $29.67 | $25.14 | $4.53 | 274,537.0 | -8.61% |
| 2026-05 | $29.20 | $27.30 | $1.90 | 382,364.0 | +2.68% |
| 2026-04 | $31.72 | $26.60 | $5.12 | 706,460.0 | -9.87% |
| 2026-03 | $33.06 | $28.46 | $4.60 | 1,397,065.0 | +7.06% |
| 2026-02 | $30.17 | $25.84 | $4.33 | 500,708.0 | +7.64% |
| 2026-01 | $27.32 | $23.86 | $3.46 | 480,606.0 | +5.14% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.90 | $24.35 | $3.55 | 213,425.0 | -8.05% |
| 2025-11 | $29.60 | $26.65 | $2.95 | 347,338.0 | -3.13% |
| 2025-10 | $28.93 | $26.40 | $2.53 | 466,998.0 | +6.08% |
| 2025-09 | $27.92 | $26.15 | $1.77 | 281,058.0 | -1.01% |
| 2025-08 | $29.64 | $26.62 | $3.02 | 160,932.0 | -5.49% |
| 2025-07 | $29.26 | $27.08 | $2.18 | 197,214.0 | +0.90% |
| 2025-06 | $31.52 | $28.02 | $3.50 | 292,788.0 | -6.84% |
| 2025-05 | $32.90 | $29.12 | $3.78 | 272,873.0 | -8.09% |
| 2025-04 | $44.19 | $32.08 | $12.11 | 1,262,701.0 | +0.18% |
| 2025-03 | $36.98 | $30.00 | $6.98 | 567,485.0 | +7.57% |
| 2025-02 | $32.68 | $30.26 | $2.42 | 232,537.0 | -2.22% |
| 2025-01 | $37.29 | $30.48 | $6.81 | 196,582.0 | -11.65% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.04 | $31.61 | $5.43 | 213,604.0 | +10.60% |
| 2024-11 | $39.72 | $31.42 | $8.30 | 368,923.8 | -18.36% |
| 2024-10 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| 2024-09 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| 2024-08 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| 2024-07 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| 2024-06 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| 2024-05 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| 2024-04 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| 2024-03 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| 2024-02 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| 2024-01 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
0.53%
자본화:
|
볼륨(24시간):