Stockscreener 앱 받기
24.84
0.96%
-0.24
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $25.30 | $24.82 | $0.4791 | 35,524.0 | -0.96% |
| 2026-09-24 | $25.30 | $24.86 | $0.445 | 25,205.0 | -0.04% |
| 2026-09-23 | $25.13 | $24.61 | $0.52 | 22,892.0 | +0.30% |
| 2026-09-22 | $25.21 | $24.18 | $1.03 | 23,326.0 | +4.03% |
| 2026-09-21 | $24.20 | $23.85 | $0.345 | 21,228.0 | -0.72% |
| 2026-09-18 | $24.55 | $24.17 | $0.378 | 18,307.0 | +0.04% |
| 2026-09-17 | $24.42 | $23.84 | $0.58 | 17,489.0 | +0.25% |
| 2026-09-16 | $24.56 | $23.47 | $1.09 | 120,254.0 | +3.07% |
| 2026-09-15 | $23.72 | $23.21 | $0.51 | 75,373.0 | +0.69% |
| 2026-09-14 | $23.45 | $22.86 | $0.5876 | 20,446.0 | +0.74% |
| 2026-09-11 | $23.29 | $22.81 | $0.48 | 23,690.0 | -1.16% |
| 2026-09-10 | $23.48 | $23.14 | $0.3415 | 14,709.0 | +0.73% |
| 2026-09-09 | $23.40 | $23.04 | $0.36 | 8,870.0 | +0.75% |
| 2026-09-08 | $23.03 | $22.67 | $0.36 | 13,912.0 | +2.85% |
| 2026-09-04 | $22.50 | $22.27 | $0.23 | 17,309.0 | +1.63% |
| 2026-09-03 | $22.41 | $22.00 | $0.415 | 56,641.0 | -3.16% |
| 2026-09-02 | $23.00 | $22.27 | $0.725 | 64,130.0 | -1.47% |
| 2026-09-01 | $23.14 | $22.67 | $0.47 | 21,541.0 | +1.81% |
| 2026-08-31 | $22.68 | $22.46 | $0.225 | 9,138.0 | +1.30% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Financials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Financials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.30 | $22.00 | $3.30 | 636,370.0 | +9.52% |
| 2026-08 | $23.29 | $22.13 | $1.16 | 399,889.0 | -2.07% |
| 2026-07 | $25.83 | $22.64 | $3.19 | 379,327.0 | -11.09% |
| 2026-06 | $29.67 | $25.14 | $4.53 | 274,537.0 | -8.61% |
| 2026-05 | $29.20 | $27.30 | $1.90 | 382,364.0 | +2.68% |
| 2026-04 | $31.72 | $26.60 | $5.12 | 706,460.0 | -9.87% |
| 2026-03 | $33.06 | $28.46 | $4.60 | 1,397,065.0 | +7.06% |
| 2026-02 | $30.17 | $25.84 | $4.33 | 500,708.0 | +7.64% |
| 2026-01 | $27.32 | $23.86 | $3.46 | 480,606.0 | +5.14% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.90 | $24.35 | $3.55 | 213,425.0 | -8.05% |
| 2025-11 | $29.60 | $26.65 | $2.95 | 347,338.0 | -3.13% |
| 2025-10 | $28.93 | $26.40 | $2.53 | 466,998.0 | +6.08% |
| 2025-09 | $27.92 | $26.15 | $1.77 | 281,058.0 | -1.01% |
| 2025-08 | $29.64 | $26.62 | $3.02 | 160,932.0 | -5.49% |
| 2025-07 | $29.26 | $27.08 | $2.18 | 197,214.0 | +0.90% |
| 2025-06 | $31.52 | $28.02 | $3.50 | 292,788.0 | -6.84% |
| 2025-05 | $32.90 | $29.12 | $3.78 | 272,873.0 | -8.09% |
| 2025-04 | $44.19 | $32.08 | $12.11 | 1,262,701.0 | +0.18% |
| 2025-03 | $36.98 | $30.00 | $6.98 | 567,485.0 | +7.57% |
| 2025-02 | $32.68 | $30.26 | $2.42 | 232,537.0 | -2.22% |
| 2025-01 | $37.29 | $30.48 | $6.81 | 196,582.0 | -11.65% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.04 | $31.61 | $5.43 | 213,604.0 | +10.60% |
| 2024-11 | $39.72 | $31.42 | $8.30 | 368,923.8 | -18.36% |
| 2024-10 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| 2024-09 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| 2024-08 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| 2024-07 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| 2024-06 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| 2024-05 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| 2024-04 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| 2024-03 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| 2024-02 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| 2024-01 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
0.54%
자본화:
|
볼륨(24시간):