7.56
Skeena Resources Ltd 주식 (SKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-06 | $7.85 | $7.56 | $0.29 | 593,610.0 | -1.56% |
2024-09-05 | $7.69 | $7.39 | $0.30 | 405,937.0 | +4.49% |
2024-09-04 | $7.43 | $7.22 | $0.21 | 315,192.0 | -0.54% |
2024-09-03 | $7.61 | $7.31 | $0.30 | 637,060.0 | -3.40% |
2024-08-30 | $7.76 | $7.53 | $0.235 | 655,462.0 | +1.06% |
2024-08-29 | $7.86 | $7.50 | $0.36 | 353,183.0 | -2.57% |
2024-08-28 | $7.80 | $7.54 | $0.26 | 286,363.0 | -1.52% |
2024-08-27 | $7.98 | $7.75 | $0.23 | 366,063.0 | -0.50% |
2024-08-26 | $8.15 | $7.88 | $0.275 | 254,495.0 | +0.38% |
2024-08-23 | $7.94 | $7.72 | $0.2164 | 286,772.0 | +1.67% |
2024-08-22 | $7.85 | $7.60 | $0.25 | 347,727.0 | -1.89% |
2024-08-21 | $8.12 | $7.81 | $0.31 | 423,478.0 | -1.61% |
2024-08-20 | $8.22 | $7.67 | $0.55 | 635,527.0 | +5.92% |
2024-08-19 | $8.36 | $7.55 | $0.81 | 1,202,152.0 | -9.31% |
2024-08-16 | $8.45 | $7.74 | $0.71 | 938,152.0 | +9.40% |
2024-08-15 | $7.75 | $7.44 | $0.305 | 627,320.0 | +2.27% |
2024-08-14 | $7.57 | $7.17 | $0.40 | 657,560.0 | +3.03% |
2024-08-13 | $7.38 | $7.07 | $0.31 | 604,606.0 | +3.27% |
2024-08-12 | $7.26 | $5.82 | $1.44 | 1,241,772.0 | +23.29% |
2024-08-09 | $5.86 | $5.63 | $0.23 | 278,650.0 | +0.00% |
Skeena Resources Ltd 주식 (SKE) 연도별 가격 이력
이 심층 분석에서는 Skeena Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skeena Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skeena Resources Ltd 주식 (SKE) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $7.85 | $7.22 | $0.63 | 2,545,409.0 | -1.18% |
2024-08 | $8.45 | $5.63 | $2.82 | 11,281,345.0 | +17.33% |
2024-07 | $7.11 | $5.06 | $2.05 | 10,917,910.0 | +21.42% |
2024-06 | $5.52 | $4.10 | $1.42 | 6,851,471.0 | +20.95% |
2024-05 | $5.74 | $4.23 | $1.51 | 6,308,599.0 | -6.33% |
2024-04 | $5.12 | $4.38 | $0.74 | 5,014,562.0 | +2.60% |
2024-03 | $4.75 | $3.59 | $1.16 | 3,680,697.0 | +26.23% |
2024-02 | $4.78 | $3.29 | $1.49 | 3,127,348.0 | -19.74% |
2024-01 | $4.95 | $3.90 | $1.05 | 3,716,207.0 | -6.56% |
Skeena Resources Ltd 주식 (SKE) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $5.20 | $3.71 | $1.49 | 4,968,914.0 | +8.44% |
2023-11 | $4.78 | $3.04 | $1.74 | 2,873,795.0 | +24.65% |
2023-10 | $4.72 | $3.59 | $1.13 | 1,784,928.0 | -21.52% |
2023-09 | $5.19 | $4.43 | $0.76 | 952,823.0 | -6.69% |
2023-08 | $5.18 | $4.55 | $0.63 | 1,011,183.0 | -4.46% |
2023-07 | $5.37 | $4.63 | $0.74 | 1,087,606.0 | +6.83% |
2023-06 | $5.57 | $4.52 | $1.05 | 1,142,321.0 | -9.55% |
2023-05 | $7.65 | $5.01 | $2.64 | 1,200,153.0 | -20.65% |
2023-04 | $7.16 | $5.94 | $1.22 | 793,427.0 | +10.15% |
2023-03 | $6.25 | $4.87 | $1.38 | 913,924.0 | +17.95% |
2023-02 | $6.38 | $4.85 | $1.53 | 589,763.0 | -12.79% |
2023-01 | $6.87 | $5.28 | $1.59 | 969,106.0 | +11.65% |
Skeena Resources Ltd 주식 (SKE) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $6.32 | $5.00 | $1.32 | 1,207,837.0 | -2.92% |
2022-11 | $5.84 | $4.18 | $1.66 | 1,266,393.0 | +21.51% |
2022-10 | $5.03 | $4.17 | $0.86 | 826,994.0 | -3.63% |
2022-09 | $5.90 | $4.10 | $1.80 | 1,653,090.0 | -2.50% |
2022-08 | $5.95 | $4.76 | $1.19 | 1,304,348.0 | -13.28% |
2022-07 | $5.65 | $4.46 | $1.19 | 633,103.0 | +4.63% |
2022-06 | $7.72 | $5.24 | $2.48 | 909,969.0 | -23.55% |
2022-05 | $9.17 | $6.89 | $2.28 | 965,395.0 | -24.86% |
2022-04 | $11.44 | $9.20 | $2.24 | 624,082.0 | -17.25% |
2022-03 | $13.39 | $10.54 | $2.85 | 1,070,634.0 | +6.30% |
2022-02 | $10.93 | $9.52 | $1.41 | 671,458.0 | -4.21% |
2022-01 | $13.05 | $9.99 | $3.06 | 623,954.0 | +0.00% |
자본화:
|
볼륨(24시간):