Stockscreener 앱 받기
9.05
1.69%
0.15
Skeena Resources Ltd 주식 (SKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $9.25 | $8.79 | $0.46 | 251,555.0 | +1.69% |
| 2024-12-19 | $9.08 | $8.70 | $0.385 | 487,800.0 | +0.34% |
| 2024-12-18 | $9.46 | $8.82 | $0.64 | 291,591.0 | -5.54% |
| 2024-12-17 | $9.46 | $9.20 | $0.26 | 383,136.0 | -0.95% |
| 2024-12-16 | $9.60 | $9.13 | $0.465 | 336,650.0 | +3.38% |
| 2024-12-13 | $9.19 | $8.76 | $0.435 | 240,775.0 | +1.21% |
| 2024-12-12 | $9.33 | $9.04 | $0.29 | 347,370.0 | -4.33% |
| 2024-12-11 | $9.58 | $9.20 | $0.38 | 250,149.0 | +1.07% |
| 2024-12-10 | $9.68 | $8.93 | $0.75 | 591,555.0 | +0.11% |
| 2024-12-09 | $9.52 | $9.16 | $0.36 | 438,914.0 | +0.97% |
| 2024-12-06 | $9.32 | $9.12 | $0.20 | 330,922.0 | -0.11% |
| 2024-12-05 | $9.34 | $9.12 | $0.215 | 310,411.0 | +0.32% |
| 2024-12-04 | $9.44 | $9.20 | $0.2386 | 321,975.0 | -0.32% |
| 2024-12-03 | $9.46 | $9.21 | $0.25 | 213,849.0 | +1.42% |
| 2024-12-02 | $9.40 | $9.11 | $0.29 | 286,954.0 | -1.29% |
| 2024-11-29 | $9.56 | $9.27 | $0.29 | 112,222.0 | +0.11% |
| 2024-11-27 | $9.46 | $9.24 | $0.22 | 288,772.0 | +0.43% |
| 2024-11-26 | $9.37 | $9.01 | $0.36 | 274,769.0 | +1.21% |
| 2024-11-25 | $9.38 | $8.93 | $0.445 | 619,025.0 | -2.46% |
| 2024-11-22 | $9.39 | $8.88 | $0.51 | 403,927.0 | +3.78% |
| 2024-11-21 | $9.00 | $8.63 | $0.37 | 190,166.0 | +4.05% |
Skeena Resources Ltd 주식 (SKE) 연도별 가격 이력
이 심층 분석에서는 Skeena Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skeena Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skeena Resources Ltd 주식 (SKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.68 | $8.70 | $0.985 | 5,335,161.0 | -2.37% |
| 2024-11 | $9.87 | $7.32 | $2.55 | 7,309,184.0 | -4.83% |
| 2024-10 | $10.33 | $8.03 | $2.30 | 6,155,882.0 | +15.13% |
| 2024-09 | $9.42 | $7.22 | $2.20 | 7,676,510.0 | +10.59% |
| 2024-08 | $8.45 | $5.63 | $2.82 | 11,281,345.0 | +17.33% |
| 2024-07 | $7.11 | $5.06 | $2.05 | 10,917,910.0 | +21.42% |
| 2024-06 | $5.52 | $4.10 | $1.42 | 6,851,471.0 | +20.95% |
| 2024-05 | $5.74 | $4.23 | $1.51 | 6,308,599.0 | -6.33% |
| 2024-04 | $5.12 | $4.38 | $0.74 | 5,014,562.0 | +2.60% |
| 2024-03 | $4.75 | $3.59 | $1.16 | 3,680,697.0 | +26.23% |
| 2024-02 | $4.78 | $3.29 | $1.49 | 3,127,348.0 | -19.74% |
| 2024-01 | $4.95 | $3.90 | $1.05 | 3,716,207.0 | -6.56% |
Skeena Resources Ltd 주식 (SKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $3.71 | $1.49 | 4,968,914.0 | +8.44% |
| 2023-11 | $4.78 | $3.04 | $1.74 | 2,873,795.0 | +24.65% |
| 2023-10 | $4.72 | $3.59 | $1.13 | 1,784,928.0 | -21.52% |
| 2023-09 | $5.19 | $4.43 | $0.76 | 952,823.0 | -6.69% |
| 2023-08 | $5.18 | $4.55 | $0.63 | 1,011,183.0 | -4.46% |
| 2023-07 | $5.37 | $4.63 | $0.74 | 1,087,606.0 | +6.83% |
| 2023-06 | $5.57 | $4.52 | $1.05 | 1,142,321.0 | -9.55% |
| 2023-05 | $7.65 | $5.01 | $2.64 | 1,200,153.0 | -20.65% |
| 2023-04 | $7.16 | $5.94 | $1.22 | 793,427.0 | +10.15% |
| 2023-03 | $6.25 | $4.87 | $1.38 | 913,924.0 | +17.95% |
| 2023-02 | $6.38 | $4.85 | $1.53 | 589,763.0 | -12.79% |
| 2023-01 | $6.87 | $5.28 | $1.59 | 969,106.0 | +11.65% |
Skeena Resources Ltd 주식 (SKE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.32 | $5.00 | $1.32 | 1,207,837.0 | -2.92% |
| 2022-11 | $5.84 | $4.18 | $1.66 | 1,266,393.0 | +21.51% |
| 2022-10 | $5.03 | $4.17 | $0.86 | 826,994.0 | -3.63% |
| 2022-09 | $5.90 | $4.10 | $1.80 | 1,653,090.0 | -2.50% |
| 2022-08 | $5.95 | $4.76 | $1.19 | 1,304,348.0 | -13.28% |
| 2022-07 | $5.65 | $4.46 | $1.19 | 633,103.0 | +4.63% |
| 2022-06 | $7.72 | $5.24 | $2.48 | 909,969.0 | -23.55% |
| 2022-05 | $9.17 | $6.89 | $2.28 | 965,395.0 | -24.86% |
| 2022-04 | $11.44 | $9.20 | $2.24 | 624,082.0 | -17.25% |
| 2022-03 | $13.39 | $10.54 | $2.85 | 1,070,634.0 | +6.30% |
| 2022-02 | $10.93 | $9.52 | $1.41 | 671,458.0 | -4.21% |
| 2022-01 | $13.05 | $9.99 | $3.06 | 623,954.0 | +0.00% |
3.08%
5.36%
자본화:
|
볼륨(24시간):