Stockscreener 앱 받기
34.83
2.05%
0.70
시간 외 거래:
34.83
Skeena Resources Ltd 주식 (SKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-20 | $35.10 | $33.71 | $1.39 | 712,758.0 | +2.05% |
| 2026-08-19 | $34.21 | $32.81 | $1.40 | 697,282.0 | +9.81% |
| 2026-08-18 | $31.60 | $30.63 | $0.97 | 473,794.0 | -3.33% |
| 2026-08-17 | $33.21 | $31.83 | $1.38 | 463,847.0 | -2.75% |
| 2026-08-14 | $34.08 | $33.05 | $1.03 | 433,347.0 | +0.79% |
| 2026-08-13 | $33.03 | $32.11 | $0.92 | 424,420.0 | -1.23% |
| 2026-08-12 | $34.22 | $32.94 | $1.28 | 343,751.0 | -0.33% |
| 2026-08-11 | $33.50 | $32.78 | $0.72 | 346,640.0 | +0.79% |
| 2026-08-10 | $33.22 | $31.86 | $1.36 | 407,803.0 | +1.60% |
| 2026-08-07 | $33.46 | $31.89 | $1.57 | 1,131,713.0 | +5.44% |
| 2026-08-06 | $31.30 | $30.02 | $1.28 | 542,584.0 | +0.88% |
| 2026-08-05 | $31.09 | $29.84 | $1.25 | 862,612.0 | +6.55% |
| 2026-08-04 | $29.15 | $27.81 | $1.34 | 623,981.0 | +5.94% |
| 2026-08-03 | $27.27 | $26.23 | $1.04 | 208,394.0 | +1.96% |
| 2026-07-31 | $27.00 | $26.00 | $1.00 | 324,826.0 | -2.85% |
| 2026-07-30 | $27.44 | $25.98 | $1.46 | 439,993.0 | +6.54% |
| 2026-07-29 | $26.82 | $24.99 | $1.83 | 513,600.0 | -2.80% |
| 2026-07-28 | $26.65 | $25.50 | $1.15 | 520,476.0 | -2.83% |
| 2026-07-27 | $27.77 | $26.48 | $1.29 | 398,317.0 | +0.30% |
| 2026-07-24 | $27.78 | $26.49 | $1.29 | 313,990.0 | +0.78% |
| 2026-07-23 | $27.56 | $26.35 | $1.21 | 517,345.0 | -4.51% |
| 2026-07-22 | $28.68 | $27.60 | $1.08 | 802,242.0 | +4.64% |
Skeena Resources Ltd 주식 (SKE) 연도별 가격 이력
이 심층 분석에서는 Skeena Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skeena Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skeena Resources Ltd 주식 (SKE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $35.10 | $26.23 | $8.87 | 8,385,684.0 | +31.04% |
| 2026-07 | $29.49 | $24.59 | $4.90 | 12,371,043.0 | -0.30% |
| 2026-06 | $32.43 | $24.58 | $7.85 | 24,125,203.0 | -11.90% |
| 2026-05 | $34.56 | $27.95 | $6.61 | 11,562,615.0 | +3.63% |
| 2026-04 | $34.69 | $28.77 | $5.92 | 12,853,698.0 | -1.75% |
| 2026-03 | $38.77 | $25.15 | $13.62 | 21,817,845.0 | -22.04% |
| 2026-02 | $38.32 | $27.50 | $10.82 | 18,408,502.0 | +33.24% |
| 2026-01 | $35.69 | $22.60 | $13.09 | 22,431,681.0 | +20.56% |
Skeena Resources Ltd 주식 (SKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.05 | $20.20 | $5.85 | 18,508,480.0 | +15.03% |
| 2025-11 | $21.16 | $15.48 | $5.68 | 10,711,913.0 | +28.66% |
| 2025-10 | $20.77 | $15.43 | $5.34 | 22,892,558.0 | -12.15% |
| 2025-09 | $19.33 | $16.71 | $2.62 | 14,210,612.0 | +10.03% |
| 2025-08 | $16.87 | $14.09 | $2.78 | 7,859,970.0 | +18.96% |
| 2025-07 | $17.25 | $13.81 | $3.44 | 10,891,898.0 | -11.56% |
| 2025-06 | $16.11 | $13.12 | $2.99 | 9,185,558.0 | +24.28% |
| 2025-05 | $13.15 | $10.92 | $2.23 | 8,831,804.0 | +7.20% |
| 2025-04 | $12.76 | $8.53 | $4.23 | 11,540,233.0 | +18.43% |
| 2025-03 | $11.30 | $9.08 | $2.22 | 8,080,108.0 | +2.02% |
| 2025-02 | $11.74 | $9.36 | $2.38 | 6,769,569.0 | +0.61% |
| 2025-01 | $10.23 | $8.88 | $1.35 | 4,834,331.0 | +12.73% |
Skeena Resources Ltd 주식 (SKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.68 | $8.70 | $0.985 | 6,217,356.0 | -6.04% |
| 2024-11 | $9.87 | $7.32 | $2.55 | 7,309,184.0 | -4.83% |
| 2024-10 | $10.33 | $8.03 | $2.30 | 6,155,882.0 | +15.13% |
| 2024-09 | $9.42 | $7.22 | $2.20 | 7,676,510.0 | +10.59% |
| 2024-08 | $8.45 | $5.63 | $2.82 | 11,281,345.0 | +17.33% |
| 2024-07 | $7.11 | $5.06 | $2.05 | 10,917,910.0 | +21.42% |
| 2024-06 | $5.52 | $4.10 | $1.42 | 6,851,471.0 | +20.95% |
| 2024-05 | $5.74 | $4.23 | $1.51 | 6,308,599.0 | -6.33% |
| 2024-04 | $5.12 | $4.38 | $0.74 | 5,014,562.0 | +2.60% |
| 2024-03 | $4.75 | $3.59 | $1.16 | 3,680,697.0 | +26.23% |
| 2024-02 | $4.78 | $3.29 | $1.49 | 3,127,348.0 | -19.74% |
| 2024-01 | $4.95 | $3.90 | $1.05 | 3,716,207.0 | -6.56% |
5.42%
9.33%
자본화:
|
볼륨(24시간):