Stockscreener 앱 받기
14.33
5.60%
0.76
시간 외 거래:
14.35
0.02
+0.14%
Skeena Resources Ltd 주식 (SKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $14.43 | $13.40 | $1.03 | 575,104.0 | +5.60% |
| 2025-06-02 | $13.63 | $13.12 | $0.51 | 418,385.0 | +5.93% |
| 2025-05-30 | $12.81 | $12.39 | $0.42 | 240,956.0 | +1.75% |
| 2025-05-29 | $12.91 | $12.48 | $0.434 | 291,034.0 | +1.21% |
| 2025-05-28 | $12.56 | $12.08 | $0.48 | 298,216.0 | +1.97% |
| 2025-05-27 | $12.37 | $11.97 | $0.395 | 587,316.0 | -0.73% |
| 2025-05-23 | $12.60 | $11.88 | $0.72 | 850,653.0 | -1.29% |
| 2025-05-22 | $12.77 | $12.32 | $0.45 | 303,878.0 | -1.74% |
| 2025-05-21 | $12.87 | $12.33 | $0.54 | 504,196.0 | +2.84% |
| 2025-05-20 | $12.33 | $11.40 | $0.93 | 490,789.0 | +3.27% |
| 2025-05-19 | $12.04 | $11.53 | $0.5141 | 240,656.0 | +5.11% |
| 2025-05-16 | $11.56 | $11.00 | $0.559 | 374,509.0 | -1.73% |
| 2025-05-15 | $11.59 | $10.97 | $0.62 | 440,840.0 | +3.68% |
| 2025-05-14 | $11.26 | $10.92 | $0.34 | 532,194.0 | -2.45% |
| 2025-05-13 | $11.59 | $11.23 | $0.36 | 328,185.0 | -1.04% |
| 2025-05-12 | $12.00 | $11.30 | $0.70 | 737,566.0 | -8.05% |
| 2025-05-09 | $12.80 | $12.30 | $0.50 | 292,158.0 | +1.62% |
| 2025-05-08 | $12.85 | $12.21 | $0.64 | 314,221.0 | -3.14% |
| 2025-05-07 | $13.15 | $12.59 | $0.5599 | 307,449.0 | -2.67% |
| 2025-05-06 | $13.12 | $12.21 | $0.91 | 504,347.0 | +9.26% |
Skeena Resources Ltd 주식 (SKE) 연도별 가격 이력
이 심층 분석에서는 Skeena Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skeena Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skeena Resources Ltd 주식 (SKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $14.43 | $13.12 | $1.31 | 1,568,593.0 | +11.87% |
| 2025-05 | $13.15 | $10.92 | $2.23 | 8,831,804.0 | +7.20% |
| 2025-04 | $12.76 | $8.53 | $4.23 | 11,540,233.0 | +18.43% |
| 2025-03 | $11.30 | $9.08 | $2.22 | 8,080,108.0 | +2.02% |
| 2025-02 | $11.74 | $9.36 | $2.38 | 6,769,569.0 | +0.61% |
| 2025-01 | $10.23 | $8.88 | $1.35 | 4,834,331.0 | +12.73% |
Skeena Resources Ltd 주식 (SKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.68 | $8.70 | $0.985 | 6,217,356.0 | -6.04% |
| 2024-11 | $9.87 | $7.32 | $2.55 | 7,309,184.0 | -4.83% |
| 2024-10 | $10.33 | $8.03 | $2.30 | 6,155,882.0 | +15.13% |
| 2024-09 | $9.42 | $7.22 | $2.20 | 7,676,510.0 | +10.59% |
| 2024-08 | $8.45 | $5.63 | $2.82 | 11,281,345.0 | +17.33% |
| 2024-07 | $7.11 | $5.06 | $2.05 | 10,917,910.0 | +21.42% |
| 2024-06 | $5.52 | $4.10 | $1.42 | 6,851,471.0 | +20.95% |
| 2024-05 | $5.74 | $4.23 | $1.51 | 6,308,599.0 | -6.33% |
| 2024-04 | $5.12 | $4.38 | $0.74 | 5,014,562.0 | +2.60% |
| 2024-03 | $4.75 | $3.59 | $1.16 | 3,680,697.0 | +26.23% |
| 2024-02 | $4.78 | $3.29 | $1.49 | 3,127,348.0 | -19.74% |
| 2024-01 | $4.95 | $3.90 | $1.05 | 3,716,207.0 | -6.56% |
Skeena Resources Ltd 주식 (SKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $3.71 | $1.49 | 4,968,914.0 | +8.44% |
| 2023-11 | $4.78 | $3.04 | $1.74 | 2,873,795.0 | +24.65% |
| 2023-10 | $4.72 | $3.59 | $1.13 | 1,784,928.0 | -21.52% |
| 2023-09 | $5.19 | $4.43 | $0.76 | 952,823.0 | -6.69% |
| 2023-08 | $5.18 | $4.55 | $0.63 | 1,011,183.0 | -4.46% |
| 2023-07 | $5.37 | $4.63 | $0.74 | 1,087,606.0 | +6.83% |
| 2023-06 | $5.57 | $4.52 | $1.05 | 1,142,321.0 | -9.55% |
| 2023-05 | $7.65 | $5.01 | $2.64 | 1,200,153.0 | -20.65% |
| 2023-04 | $7.16 | $5.94 | $1.22 | 793,427.0 | +10.15% |
| 2023-03 | $6.25 | $4.87 | $1.38 | 913,924.0 | +17.95% |
| 2023-02 | $6.38 | $4.85 | $1.53 | 589,763.0 | -12.79% |
| 2023-01 | $6.87 | $5.28 | $1.59 | 969,106.0 | +11.65% |
3.08%
2.29%
자본화:
|
볼륨(24시간):