Stockscreener 앱 받기
30.00
0.68%
-0.1813
Skeena Resources Ltd 주식 (SKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $30.55 | $29.89 | $0.66 | 314,747.0 | -0.70% |
| 2026-09-29 | $30.33 | $29.44 | $0.89 | 537,171.0 | +1.04% |
| 2026-09-28 | $30.57 | $29.46 | $1.11 | 459,621.0 | -5.80% |
| 2026-09-25 | $32.26 | $31.35 | $0.91 | 369,422.0 | +0.89% |
| 2026-09-24 | $31.66 | $30.48 | $1.18 | 422,987.0 | -0.32% |
| 2026-09-23 | $32.22 | $31.09 | $1.12 | 415,158.0 | -5.20% |
| 2026-09-22 | $33.56 | $31.76 | $1.80 | 336,069.0 | +4.59% |
| 2026-09-21 | $32.42 | $31.24 | $1.18 | 258,057.0 | -1.00% |
| 2026-09-18 | $32.17 | $31.14 | $1.03 | 787,384.0 | +2.75% |
| 2026-09-17 | $31.68 | $30.65 | $1.03 | 321,346.0 | +4.79% |
| 2026-09-16 | $31.41 | $29.09 | $2.32 | 483,237.0 | -2.58% |
| 2026-09-15 | $31.34 | $30.20 | $1.14 | 305,905.0 | +0.10% |
| 2026-09-14 | $30.74 | $29.70 | $1.04 | 478,345.0 | -3.56% |
| 2026-09-11 | $32.53 | $31.56 | $0.97 | 283,512.0 | +1.54% |
| 2026-09-10 | $32.06 | $31.09 | $0.97 | 315,233.0 | -5.19% |
| 2026-09-09 | $33.67 | $32.65 | $1.02 | 294,445.0 | +0.58% |
| 2026-09-08 | $33.64 | $32.66 | $0.9773 | 275,076.0 | -1.00% |
| 2026-09-04 | $33.16 | $32.02 | $1.13 | 363,809.0 | -0.06% |
| 2026-09-03 | $33.23 | $32.06 | $1.17 | 486,316.0 | +4.28% |
| 2026-09-02 | $31.91 | $30.98 | $0.93 | 419,960.0 | +4.72% |
| 2026-09-01 | $31.88 | $30.20 | $1.68 | 604,189.0 | -7.08% |
Skeena Resources Ltd 주식 (SKE) 연도별 가격 이력
이 심층 분석에서는 Skeena Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skeena Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skeena Resources Ltd 주식 (SKE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $33.67 | $29.09 | $4.58 | 8,531,989.0 | -8.15% |
| 2026-08 | $35.82 | $26.23 | $9.59 | 12,154,385.0 | +22.76% |
| 2026-07 | $29.49 | $24.59 | $4.90 | 12,371,043.0 | -0.30% |
| 2026-06 | $32.43 | $24.58 | $7.85 | 24,125,203.0 | -11.90% |
| 2026-05 | $34.56 | $27.95 | $6.61 | 11,562,615.0 | +3.63% |
| 2026-04 | $34.69 | $28.77 | $5.92 | 12,853,698.0 | -1.75% |
| 2026-03 | $38.77 | $25.15 | $13.62 | 21,817,845.0 | -22.04% |
| 2026-02 | $38.32 | $27.50 | $10.82 | 18,408,502.0 | +33.24% |
| 2026-01 | $35.69 | $22.60 | $13.09 | 22,431,681.0 | +20.56% |
Skeena Resources Ltd 주식 (SKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.05 | $20.20 | $5.85 | 18,508,480.0 | +15.03% |
| 2025-11 | $21.16 | $15.48 | $5.68 | 10,711,913.0 | +28.66% |
| 2025-10 | $20.77 | $15.43 | $5.34 | 22,892,558.0 | -12.15% |
| 2025-09 | $19.33 | $16.71 | $2.62 | 14,210,612.0 | +10.03% |
| 2025-08 | $16.87 | $14.09 | $2.78 | 7,859,970.0 | +18.96% |
| 2025-07 | $17.25 | $13.81 | $3.44 | 10,891,898.0 | -11.56% |
| 2025-06 | $16.11 | $13.12 | $2.99 | 9,185,558.0 | +24.28% |
| 2025-05 | $13.15 | $10.92 | $2.23 | 8,831,804.0 | +7.20% |
| 2025-04 | $12.76 | $8.53 | $4.23 | 11,540,233.0 | +18.43% |
| 2025-03 | $11.30 | $9.08 | $2.22 | 8,080,108.0 | +2.02% |
| 2025-02 | $11.74 | $9.36 | $2.38 | 6,769,569.0 | +0.61% |
| 2025-01 | $10.23 | $8.88 | $1.35 | 4,834,331.0 | +12.73% |
Skeena Resources Ltd 주식 (SKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.68 | $8.70 | $0.985 | 6,217,356.0 | -6.04% |
| 2024-11 | $9.87 | $7.32 | $2.55 | 7,309,184.0 | -4.83% |
| 2024-10 | $10.33 | $8.03 | $2.30 | 6,155,882.0 | +15.13% |
| 2024-09 | $9.42 | $7.22 | $2.20 | 7,676,510.0 | +10.59% |
| 2024-08 | $8.45 | $5.63 | $2.82 | 11,281,345.0 | +17.33% |
| 2024-07 | $7.11 | $5.06 | $2.05 | 10,917,910.0 | +21.42% |
| 2024-06 | $5.52 | $4.10 | $1.42 | 6,851,471.0 | +20.95% |
| 2024-05 | $5.74 | $4.23 | $1.51 | 6,308,599.0 | -6.33% |
| 2024-04 | $5.12 | $4.38 | $0.74 | 5,014,562.0 | +2.60% |
| 2024-03 | $4.75 | $3.59 | $1.16 | 3,680,697.0 | +26.23% |
| 2024-02 | $4.78 | $3.29 | $1.49 | 3,127,348.0 | -19.74% |
| 2024-01 | $4.95 | $3.90 | $1.05 | 3,716,207.0 | -6.56% |
0.61%
2.24%
자본화:
|
볼륨(24시간):