Stockscreener 앱 받기
26.58
2.85%
-0.78
시간 외 거래:
26.57
-0.010
-0.04%
Skeena Resources Ltd 주식 (SKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $27.00 | $26.00 | $1.00 | 324,826.0 | -2.85% |
| 2026-07-30 | $27.44 | $25.98 | $1.46 | 439,993.0 | +6.54% |
| 2026-07-29 | $26.82 | $24.99 | $1.83 | 513,600.0 | -2.80% |
| 2026-07-28 | $26.65 | $25.50 | $1.15 | 520,476.0 | -2.83% |
| 2026-07-27 | $27.77 | $26.48 | $1.29 | 398,317.0 | +0.30% |
| 2026-07-24 | $27.78 | $26.49 | $1.29 | 313,990.0 | +0.78% |
| 2026-07-23 | $27.56 | $26.35 | $1.21 | 517,345.0 | -4.51% |
| 2026-07-22 | $28.68 | $27.60 | $1.08 | 802,242.0 | +4.64% |
| 2026-07-21 | $26.98 | $25.70 | $1.28 | 459,410.0 | +7.42% |
| 2026-07-20 | $25.44 | $24.95 | $0.49 | 599,422.0 | -0.48% |
| 2026-07-17 | $25.76 | $24.59 | $1.17 | 554,331.0 | -0.51% |
| 2026-07-16 | $27.20 | $24.91 | $2.29 | 913,993.0 | -8.06% |
| 2026-07-15 | $27.85 | $26.00 | $1.85 | 779,647.0 | +2.15% |
| 2026-07-14 | $27.57 | $26.58 | $0.99 | 510,376.0 | +3.45% |
| 2026-07-13 | $26.80 | $25.57 | $1.23 | 391,414.0 | -4.37% |
| 2026-07-10 | $27.79 | $26.94 | $0.85 | 460,914.0 | -0.80% |
| 2026-07-09 | $28.07 | $26.34 | $1.73 | 705,116.0 | +5.41% |
| 2026-07-08 | $26.79 | $25.20 | $1.59 | 707,629.0 | -3.30% |
| 2026-07-07 | $28.04 | $26.50 | $1.54 | 581,543.0 | -4.33% |
| 2026-07-06 | $29.49 | $27.88 | $1.61 | 480,637.0 | -1.88% |
| 2026-07-02 | $28.71 | $27.79 | $0.92 | 884,132.0 | +6.10% |
Skeena Resources Ltd 주식 (SKE) 연도별 가격 이력
이 심층 분석에서는 Skeena Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skeena Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skeena Resources Ltd 주식 (SKE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $29.49 | $24.59 | $4.90 | 12,695,869.0 | -0.30% |
| 2026-06 | $32.43 | $24.58 | $7.85 | 24,125,203.0 | -11.90% |
| 2026-05 | $34.56 | $27.95 | $6.61 | 11,562,615.0 | +3.63% |
| 2026-04 | $34.69 | $28.77 | $5.92 | 12,853,698.0 | -1.75% |
| 2026-03 | $38.77 | $25.15 | $13.62 | 21,817,845.0 | -22.04% |
| 2026-02 | $38.32 | $27.50 | $10.82 | 18,408,502.0 | +33.24% |
| 2026-01 | $35.69 | $22.60 | $13.09 | 22,431,681.0 | +20.56% |
Skeena Resources Ltd 주식 (SKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.05 | $20.20 | $5.85 | 18,508,480.0 | +15.03% |
| 2025-11 | $21.16 | $15.48 | $5.68 | 10,711,913.0 | +28.66% |
| 2025-10 | $20.77 | $15.43 | $5.34 | 22,892,558.0 | -12.15% |
| 2025-09 | $19.33 | $16.71 | $2.62 | 14,210,612.0 | +10.03% |
| 2025-08 | $16.87 | $14.09 | $2.78 | 7,859,970.0 | +18.96% |
| 2025-07 | $17.25 | $13.81 | $3.44 | 10,891,898.0 | -11.56% |
| 2025-06 | $16.11 | $13.12 | $2.99 | 9,185,558.0 | +24.28% |
| 2025-05 | $13.15 | $10.92 | $2.23 | 8,831,804.0 | +7.20% |
| 2025-04 | $12.76 | $8.53 | $4.23 | 11,540,233.0 | +18.43% |
| 2025-03 | $11.30 | $9.08 | $2.22 | 8,080,108.0 | +2.02% |
| 2025-02 | $11.74 | $9.36 | $2.38 | 6,769,569.0 | +0.61% |
| 2025-01 | $10.23 | $8.88 | $1.35 | 4,834,331.0 | +12.73% |
Skeena Resources Ltd 주식 (SKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.68 | $8.70 | $0.985 | 6,217,356.0 | -6.04% |
| 2024-11 | $9.87 | $7.32 | $2.55 | 7,309,184.0 | -4.83% |
| 2024-10 | $10.33 | $8.03 | $2.30 | 6,155,882.0 | +15.13% |
| 2024-09 | $9.42 | $7.22 | $2.20 | 7,676,510.0 | +10.59% |
| 2024-08 | $8.45 | $5.63 | $2.82 | 11,281,345.0 | +17.33% |
| 2024-07 | $7.11 | $5.06 | $2.05 | 10,917,910.0 | +21.42% |
| 2024-06 | $5.52 | $4.10 | $1.42 | 6,851,471.0 | +20.95% |
| 2024-05 | $5.74 | $4.23 | $1.51 | 6,308,599.0 | -6.33% |
| 2024-04 | $5.12 | $4.38 | $0.74 | 5,014,562.0 | +2.60% |
| 2024-03 | $4.75 | $3.59 | $1.16 | 3,680,697.0 | +26.23% |
| 2024-02 | $4.78 | $3.29 | $1.49 | 3,127,348.0 | -19.74% |
| 2024-01 | $4.95 | $3.90 | $1.05 | 3,716,207.0 | -6.56% |
5.23%
2.05%
자본화:
|
볼륨(24시간):