Stockscreener 앱 받기
15.47
1.84%
0.2906
Skeena Resources Ltd 주식 (SKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-30 | $15.49 | $15.18 | $0.31 | 29,964.0 | +1.81% |
| 2025-06-27 | $15.49 | $14.94 | $0.55 | 383,095.0 | -3.00% |
| 2025-06-26 | $15.67 | $15.11 | $0.56 | 321,939.0 | +3.57% |
| 2025-06-25 | $15.30 | $14.84 | $0.463 | 302,316.0 | -0.85% |
| 2025-06-24 | $15.46 | $14.70 | $0.7578 | 375,606.0 | -2.37% |
| 2025-06-23 | $16.11 | $15.22 | $0.885 | 607,968.0 | +3.79% |
| 2025-06-20 | $15.44 | $14.81 | $0.63 | 2,229,263.0 | +1.55% |
| 2025-06-18 | $14.96 | $14.44 | $0.525 | 396,424.0 | +1.16% |
| 2025-06-17 | $14.75 | $14.49 | $0.2551 | 311,956.0 | -0.75% |
| 2025-06-16 | $14.98 | $14.55 | $0.43 | 439,737.0 | +0.41% |
| 2025-06-13 | $14.84 | $14.50 | $0.34 | 248,554.0 | +2.01% |
| 2025-06-12 | $14.52 | $14.17 | $0.345 | 351,799.0 | +3.75% |
| 2025-06-11 | $14.25 | $13.86 | $0.39 | 204,327.0 | -1.91% |
| 2025-06-10 | $14.61 | $13.94 | $0.67 | 314,331.0 | -1.53% |
| 2025-06-09 | $14.56 | $14.09 | $0.4706 | 227,355.0 | +0.98% |
| 2025-06-06 | $14.95 | $14.21 | $0.745 | 392,937.0 | -4.30% |
| 2025-06-05 | $15.20 | $14.59 | $0.608 | 387,278.0 | +3.19% |
| 2025-06-04 | $14.59 | $14.21 | $0.375 | 387,747.0 | +0.56% |
| 2025-06-03 | $14.43 | $13.40 | $1.03 | 575,104.0 | +5.60% |
| 2025-06-02 | $13.63 | $13.12 | $0.51 | 418,385.0 | +5.93% |
Skeena Resources Ltd 주식 (SKE) 연도별 가격 이력
이 심층 분석에서는 Skeena Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skeena Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skeena Resources Ltd 주식 (SKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $16.11 | $13.12 | $2.99 | 8,906,085.0 | +20.65% |
| 2025-05 | $13.15 | $10.92 | $2.23 | 8,831,804.0 | +7.20% |
| 2025-04 | $12.76 | $8.53 | $4.23 | 11,540,233.0 | +18.43% |
| 2025-03 | $11.30 | $9.08 | $2.22 | 8,080,108.0 | +2.02% |
| 2025-02 | $11.74 | $9.36 | $2.38 | 6,769,569.0 | +0.61% |
| 2025-01 | $10.23 | $8.88 | $1.35 | 4,834,331.0 | +12.73% |
Skeena Resources Ltd 주식 (SKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.68 | $8.70 | $0.985 | 6,217,356.0 | -6.04% |
| 2024-11 | $9.87 | $7.32 | $2.55 | 7,309,184.0 | -4.83% |
| 2024-10 | $10.33 | $8.03 | $2.30 | 6,155,882.0 | +15.13% |
| 2024-09 | $9.42 | $7.22 | $2.20 | 7,676,510.0 | +10.59% |
| 2024-08 | $8.45 | $5.63 | $2.82 | 11,281,345.0 | +17.33% |
| 2024-07 | $7.11 | $5.06 | $2.05 | 10,917,910.0 | +21.42% |
| 2024-06 | $5.52 | $4.10 | $1.42 | 6,851,471.0 | +20.95% |
| 2024-05 | $5.74 | $4.23 | $1.51 | 6,308,599.0 | -6.33% |
| 2024-04 | $5.12 | $4.38 | $0.74 | 5,014,562.0 | +2.60% |
| 2024-03 | $4.75 | $3.59 | $1.16 | 3,680,697.0 | +26.23% |
| 2024-02 | $4.78 | $3.29 | $1.49 | 3,127,348.0 | -19.74% |
| 2024-01 | $4.95 | $3.90 | $1.05 | 3,716,207.0 | -6.56% |
Skeena Resources Ltd 주식 (SKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $3.71 | $1.49 | 4,968,914.0 | +8.44% |
| 2023-11 | $4.78 | $3.04 | $1.74 | 2,873,795.0 | +24.65% |
| 2023-10 | $4.72 | $3.59 | $1.13 | 1,784,928.0 | -21.52% |
| 2023-09 | $5.19 | $4.43 | $0.76 | 952,823.0 | -6.69% |
| 2023-08 | $5.18 | $4.55 | $0.63 | 1,011,183.0 | -4.46% |
| 2023-07 | $5.37 | $4.63 | $0.74 | 1,087,606.0 | +6.83% |
| 2023-06 | $5.57 | $4.52 | $1.05 | 1,142,321.0 | -9.55% |
| 2023-05 | $7.65 | $5.01 | $2.64 | 1,200,153.0 | -20.65% |
| 2023-04 | $7.16 | $5.94 | $1.22 | 793,427.0 | +10.15% |
| 2023-03 | $6.25 | $4.87 | $1.38 | 913,924.0 | +17.95% |
| 2023-02 | $6.38 | $4.85 | $1.53 | 589,763.0 | -12.79% |
| 2023-01 | $6.87 | $5.28 | $1.59 | 969,106.0 | +11.65% |
3.45%
0.88%
자본화:
|
볼륨(24시간):