Stockscreener 앱 받기
3.8545
0.77%
-0.0455
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $3.96 | $3.85 | $0.1055 | 8,523.0 | -1.17% |
| 2026-06-04 | $3.94 | $3.80 | $0.145 | 83,854.0 | +2.63% |
| 2026-06-03 | $3.93 | $3.77 | $0.1599 | 244,545.0 | -0.52% |
| 2026-06-02 | $4.00 | $3.81 | $0.1892 | 107,683.0 | -0.52% |
| 2026-06-01 | $4.02 | $3.79 | $0.235 | 174,803.0 | -0.52% |
| 2026-05-29 | $4.03 | $3.80 | $0.23 | 451,392.0 | -3.02% |
| 2026-05-28 | $4.09 | $3.98 | $0.11 | 256,943.0 | -1.73% |
| 2026-05-27 | $4.15 | $4.05 | $0.10 | 179,148.0 | -1.70% |
| 2026-05-26 | $4.18 | $4.05 | $0.13 | 115,045.0 | +0.73% |
| 2026-05-22 | $4.14 | $4.08 | $0.06 | 55,135.0 | +0.25% |
| 2026-05-21 | $4.24 | $4.06 | $0.18 | 151,105.0 | -1.92% |
| 2026-05-20 | $4.26 | $4.13 | $0.137 | 228,554.0 | -2.12% |
| 2026-05-19 | $4.35 | $4.24 | $0.11 | 48,829.0 | -0.70% |
| 2026-05-18 | $4.41 | $4.20 | $0.21 | 210,590.0 | +0.94% |
| 2026-05-15 | $4.48 | $4.07 | $0.409 | 407,152.0 | +0.24% |
| 2026-05-14 | $4.32 | $4.21 | $0.11 | 128,923.0 | -1.40% |
| 2026-05-13 | $4.36 | $4.17 | $0.19 | 186,178.0 | +0.70% |
| 2026-05-12 | $4.46 | $4.26 | $0.20 | 64,206.0 | -3.84% |
| 2026-05-11 | $4.49 | $4.14 | $0.35 | 277,748.0 | +7.00% |
| 2026-05-08 | $4.20 | $4.14 | $0.06 | 84,603.0 | -1.19% |
| 2026-05-07 | $4.36 | $4.10 | $0.26 | 56,707.0 | +0.72% |
| 2026-05-06 | $4.37 | $4.11 | $0.2554 | 145,838.0 | -3.03% |
San Juan Basin Royalty Trust 주식 (SJT) 연도별 가격 이력
이 심층 분석에서는 San Juan Basin Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 San Juan Basin Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $4.02 | $3.77 | $0.25 | 619,408.0 | -0.14% |
| 2026-05 | $4.66 | $3.80 | $0.86 | 3,529,223.0 | -10.02% |
| 2026-04 | $4.85 | $4.15 | $0.70 | 3,609,275.0 | -10.81% |
| 2026-03 | $5.30 | $4.76 | $0.545 | 3,489,237.0 | -7.14% |
| 2026-02 | $6.05 | $5.13 | $0.92 | 4,726,054.0 | -14.38% |
| 2026-01 | $6.27 | $5.45 | $0.825 | 4,029,162.0 | +7.65% |
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.20 | $5.29 | $0.91 | 3,819,506.0 | -2.13% |
| 2025-11 | $6.55 | $5.25 | $1.30 | 4,220,992.0 | -1.92% |
| 2025-10 | $6.61 | $5.21 | $1.40 | 5,778,253.0 | -4.97% |
| 2025-09 | $6.36 | $5.68 | $0.68 | 3,758,486.0 | +5.04% |
| 2025-08 | $6.04 | $5.54 | $0.5045 | 4,854,056.0 | -4.96% |
| 2025-07 | $6.42 | $5.65 | $0.77 | 3,714,881.0 | +1.17% |
| 2025-06 | $7.00 | $5.57 | $1.43 | 4,694,671.0 | -4.78% |
| 2025-05 | $7.22 | $5.72 | $1.50 | 7,989,753.0 | +8.28% |
| 2025-04 | $6.32 | $4.55 | $1.77 | 5,654,658.0 | +4.88% |
| 2025-03 | $5.79 | $4.71 | $1.08 | 4,119,267.0 | +10.38% |
| 2025-02 | $5.44 | $3.77 | $1.68 | 6,485,946.0 | +20.14% |
| 2025-01 | $4.81 | $3.85 | $0.96 | 4,979,355.0 | +8.88% |
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $3.66 | $0.83 | 4,910,669.0 | -13.65% |
| 2024-11 | $4.75 | $3.71 | $1.04 | 4,622,207.0 | +11.47% |
| 2024-10 | $4.26 | $3.67 | $0.5902 | 2,970,754.0 | +8.38% |
| 2024-09 | $4.17 | $3.21 | $0.96 | 4,330,847.0 | +12.46% |
| 2024-08 | $4.04 | $3.26 | $0.7848 | 4,379,469.0 | -18.77% |
| 2024-07 | $4.27 | $3.83 | $0.44 | 3,603,088.0 | -0.25% |
| 2024-06 | $4.35 | $3.59 | $0.76 | 5,249,559.0 | +0.50% |
| 2024-05 | $4.55 | $3.85 | $0.70 | 7,914,540.0 | -2.88% |
| 2024-04 | $5.64 | $4.01 | $1.63 | 7,041,098.0 | -21.36% |
| 2024-03 | $5.81 | $5.15 | $0.66 | 4,975,809.0 | +2.92% |
| 2024-02 | $5.64 | $4.37 | $1.27 | 7,052,438.0 | +6.64% |
| 2024-01 | $5.78 | $4.79 | $0.985 | 9,312,849.0 | -5.12% |
0.49%
2.24%
자본화:
|
볼륨(24시간):