Stockscreener 앱 받기
5.77
0.69%
-0.04
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $5.87 | $5.76 | $0.11 | 6,615.0 | -0.69% |
| 2025-11-20 | $5.98 | $5.80 | $0.1759 | 235,823.0 | -1.19% |
| 2025-11-19 | $6.10 | $5.86 | $0.24 | 251,973.0 | -2.81% |
| 2025-11-18 | $6.10 | $5.90 | $0.1999 | 199,452.0 | +0.67% |
| 2025-11-17 | $6.55 | $6.01 | $0.54 | 301,812.0 | -6.68% |
| 2025-11-14 | $6.52 | $6.29 | $0.23 | 253,269.0 | +0.94% |
| 2025-11-13 | $6.39 | $6.18 | $0.21 | 218,342.0 | +2.08% |
| 2025-11-12 | $6.35 | $6.15 | $0.20 | 188,130.0 | -1.26% |
| 2025-11-11 | $6.40 | $6.02 | $0.38 | 269,637.0 | +4.63% |
| 2025-11-10 | $6.18 | $5.96 | $0.22 | 224,050.0 | +0.50% |
| 2025-11-07 | $6.11 | $5.90 | $0.205 | 157,611.0 | +0.33% |
| 2025-11-06 | $6.15 | $5.91 | $0.2396 | 105,110.0 | +0.00% |
| 2025-11-05 | $6.17 | $5.95 | $0.22 | 194,480.0 | +0.00% |
| 2025-11-04 | $6.03 | $5.71 | $0.318 | 146,743.0 | +3.81% |
| 2025-11-03 | $5.98 | $5.71 | $0.272 | 246,013.0 | +0.70% |
| 2025-10-31 | $5.86 | $5.61 | $0.25 | 271,586.0 | +1.59% |
| 2025-10-30 | $5.76 | $5.38 | $0.38 | 180,910.0 | +4.05% |
| 2025-10-29 | $5.47 | $5.40 | $0.07 | 351,638.0 | +0.37% |
| 2025-10-28 | $5.57 | $5.41 | $0.1599 | 69,434.0 | -1.99% |
| 2025-10-27 | $5.64 | $5.42 | $0.22 | 272,224.0 | +1.66% |
| 2025-10-24 | $5.52 | $5.36 | $0.16 | 127,304.0 | -1.63% |
| 2025-10-23 | $5.56 | $5.28 | $0.28 | 154,768.0 | +5.54% |
| 2025-10-22 | $5.65 | $5.21 | $0.44 | 695,508.0 | -7.43% |
San Juan Basin Royalty Trust 주식 (SJT) 연도별 가격 이력
이 심층 분석에서는 San Juan Basin Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 San Juan Basin Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $6.55 | $5.71 | $0.842 | 2,999,060.0 | +0.52% |
| 2025-10 | $6.61 | $5.21 | $1.40 | 5,778,253.0 | -4.97% |
| 2025-09 | $6.36 | $5.68 | $0.68 | 3,758,486.0 | +5.04% |
| 2025-08 | $6.04 | $5.54 | $0.5045 | 4,854,056.0 | -4.96% |
| 2025-07 | $6.42 | $5.65 | $0.77 | 3,714,881.0 | +1.17% |
| 2025-06 | $7.00 | $5.57 | $1.43 | 4,694,671.0 | -4.78% |
| 2025-05 | $7.22 | $5.72 | $1.50 | 7,989,753.0 | +8.28% |
| 2025-04 | $6.32 | $4.55 | $1.77 | 5,654,658.0 | +4.88% |
| 2025-03 | $5.79 | $4.71 | $1.08 | 4,119,267.0 | +10.38% |
| 2025-02 | $5.44 | $3.77 | $1.68 | 6,485,946.0 | +20.14% |
| 2025-01 | $4.81 | $3.85 | $0.96 | 4,979,355.0 | +8.88% |
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $3.66 | $0.83 | 4,910,669.0 | -13.65% |
| 2024-11 | $4.75 | $3.71 | $1.04 | 4,622,207.0 | +11.47% |
| 2024-10 | $4.26 | $3.67 | $0.5902 | 2,970,754.0 | +8.38% |
| 2024-09 | $4.17 | $3.21 | $0.96 | 4,330,847.0 | +12.46% |
| 2024-08 | $4.04 | $3.26 | $0.7848 | 4,379,469.0 | -18.77% |
| 2024-07 | $4.27 | $3.83 | $0.44 | 3,603,088.0 | -0.25% |
| 2024-06 | $4.35 | $3.59 | $0.76 | 5,249,559.0 | +0.50% |
| 2024-05 | $4.55 | $3.85 | $0.70 | 7,914,540.0 | -2.88% |
| 2024-04 | $5.64 | $4.01 | $1.63 | 7,041,098.0 | -21.36% |
| 2024-03 | $5.81 | $5.15 | $0.66 | 4,975,809.0 | +2.92% |
| 2024-02 | $5.64 | $4.37 | $1.27 | 7,052,438.0 | +6.64% |
| 2024-01 | $5.78 | $4.79 | $0.985 | 9,312,849.0 | -5.12% |
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $4.93 | $1.82 | 12,813,044.0 | -24.74% |
| 2023-11 | $7.50 | $6.73 | $0.77 | 6,153,798.0 | -9.76% |
| 2023-10 | $7.85 | $6.60 | $1.25 | 6,074,924.0 | +7.94% |
| 2023-09 | $7.32 | $6.45 | $0.87 | 7,354,827.0 | +3.12% |
| 2023-08 | $8.21 | $6.59 | $1.62 | 12,258,854.0 | -16.63% |
| 2023-07 | $8.09 | $6.79 | $1.30 | 9,621,615.0 | +8.48% |
| 2023-06 | $8.59 | $6.79 | $1.80 | 10,702,520.0 | -8.16% |
| 2023-05 | $8.52 | $6.64 | $1.88 | 15,200,231.0 | +6.17% |
| 2023-04 | $11.08 | $7.53 | $3.55 | 21,129,253.0 | -27.57% |
| 2023-03 | $11.20 | $9.75 | $1.45 | 19,266,593.0 | -1.87% |
| 2023-02 | $11.20 | $9.20 | $2.00 | 18,468,704.0 | +5.30% |
| 2023-01 | $11.34 | $9.43 | $1.91 | 15,606,340.0 | -10.86% |
1.86%
0.11%
자본화:
|
볼륨(24시간):