Stockscreener 앱 받기
4.10
1.49%
0.06
시간 외 거래:
4.13
0.03
+0.73%
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $4.19 | $3.99 | $0.20 | 295,967.0 | +1.49% |
| 2024-11-21 | $4.06 | $3.87 | $0.1928 | 337,317.0 | +5.48% |
| 2024-11-20 | $3.96 | $3.71 | $0.2499 | 258,062.0 | +1.59% |
| 2024-11-19 | $3.86 | $3.72 | $0.14 | 164,687.0 | -1.05% |
| 2024-11-18 | $3.99 | $3.78 | $0.21 | 257,604.0 | -2.06% |
| 2024-11-15 | $4.02 | $3.83 | $0.19 | 141,003.0 | -2.75% |
| 2024-11-14 | $4.00 | $3.89 | $0.11 | 116,142.0 | +2.83% |
| 2024-11-13 | $3.99 | $3.88 | $0.11 | 168,134.0 | -2.99% |
| 2024-11-12 | $4.05 | $3.94 | $0.115 | 206,500.0 | -0.25% |
| 2024-11-11 | $4.08 | $3.93 | $0.15 | 205,411.0 | +0.00% |
| 2024-11-08 | $4.04 | $3.95 | $0.09 | 139,337.0 | +1.77% |
| 2024-11-07 | $4.07 | $3.88 | $0.19 | 195,536.0 | -1.99% |
| 2024-11-06 | $4.03 | $3.74 | $0.29 | 314,435.0 | +6.33% |
| 2024-11-05 | $3.99 | $3.78 | $0.2099 | 144,605.0 | -2.32% |
| 2024-11-04 | $4.00 | $3.86 | $0.1432 | 146,623.0 | -0.77% |
| 2024-11-01 | $4.03 | $3.85 | $0.175 | 208,205.0 | -2.49% |
| 2024-10-31 | $4.06 | $3.99 | $0.07 | 79,468.0 | -1.47% |
| 2024-10-30 | $4.17 | $4.02 | $0.15 | 87,110.0 | +0.49% |
| 2024-10-29 | $4.17 | $3.98 | $0.1872 | 253,768.0 | -2.41% |
| 2024-10-28 | $4.17 | $4.07 | $0.10 | 97,454.0 | -0.72% |
| 2024-10-25 | $4.26 | $4.15 | $0.1102 | 125,426.0 | -0.95% |
San Juan Basin Royalty Trust 주식 (SJT) 연도별 가격 이력
이 심층 분석에서는 San Juan Basin Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 San Juan Basin Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.19 | $3.71 | $0.4799 | 3,595,535.0 | +2.24% |
| 2024-10 | $4.26 | $3.67 | $0.5902 | 2,970,754.0 | +8.38% |
| 2024-09 | $4.17 | $3.21 | $0.96 | 4,330,847.0 | +12.46% |
| 2024-08 | $4.04 | $3.26 | $0.7848 | 4,379,469.0 | -18.77% |
| 2024-07 | $4.27 | $3.83 | $0.44 | 3,603,088.0 | -0.25% |
| 2024-06 | $4.35 | $3.59 | $0.76 | 5,249,559.0 | +0.50% |
| 2024-05 | $4.55 | $3.85 | $0.70 | 7,914,540.0 | -2.88% |
| 2024-04 | $5.64 | $4.01 | $1.63 | 7,041,098.0 | -21.36% |
| 2024-03 | $5.81 | $5.15 | $0.66 | 4,975,809.0 | +2.92% |
| 2024-02 | $5.64 | $4.37 | $1.27 | 7,052,438.0 | +6.64% |
| 2024-01 | $5.78 | $4.79 | $0.985 | 9,312,849.0 | -5.12% |
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $4.93 | $1.82 | 12,813,044.0 | -24.74% |
| 2023-11 | $7.50 | $6.73 | $0.77 | 6,153,798.0 | -9.76% |
| 2023-10 | $7.85 | $6.60 | $1.25 | 6,074,924.0 | +7.94% |
| 2023-09 | $7.32 | $6.45 | $0.87 | 7,354,827.0 | +3.12% |
| 2023-08 | $8.21 | $6.59 | $1.62 | 12,258,854.0 | -16.63% |
| 2023-07 | $8.09 | $6.79 | $1.30 | 9,621,615.0 | +8.48% |
| 2023-06 | $8.59 | $6.79 | $1.80 | 10,702,520.0 | -8.16% |
| 2023-05 | $8.52 | $6.64 | $1.88 | 15,200,231.0 | +6.17% |
| 2023-04 | $11.08 | $7.53 | $3.55 | 21,129,253.0 | -27.57% |
| 2023-03 | $11.20 | $9.75 | $1.45 | 19,266,593.0 | -1.87% |
| 2023-02 | $11.20 | $9.20 | $2.00 | 18,468,704.0 | +5.30% |
| 2023-01 | $11.34 | $9.43 | $1.91 | 15,606,340.0 | -10.86% |
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.25 | $10.73 | $1.52 | 12,828,485.0 | -1.89% |
| 2022-11 | $11.90 | $10.37 | $1.53 | 13,729,876.0 | +9.40% |
| 2022-10 | $11.15 | $9.52 | $1.63 | 13,165,841.0 | +13.19% |
| 2022-09 | $12.36 | $9.13 | $3.23 | 15,870,934.0 | -24.38% |
| 2022-08 | $15.43 | $11.62 | $3.81 | 18,629,496.0 | -1.35% |
| 2022-07 | $12.93 | $7.93 | $5.00 | 15,366,476.0 | +45.16% |
| 2022-06 | $14.70 | $8.51 | $6.19 | 28,674,131.0 | -32.66% |
| 2022-05 | $13.39 | $9.53 | $3.86 | 18,848,133.0 | +21.37% |
| 2022-04 | $12.39 | $8.33 | $4.06 | 16,737,193.0 | +21.09% |
| 2022-03 | $9.13 | $6.12 | $3.01 | 23,087,589.0 | +25.82% |
| 2022-02 | $7.25 | $6.16 | $1.09 | 9,025,234.0 | +2.05% |
| 2022-01 | $7.49 | $5.92 | $1.57 | 12,619,840.0 | +12.15% |
1.53%
1.94%
자본화:
|
볼륨(24시간):