Stockscreener 앱 받기
5.78
0.00%
0.00
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $5.85 | $5.75 | $0.1012 | 157,560.0 | +0.00% |
| 2025-09-03 | $5.80 | $5.69 | $0.11 | 150,673.0 | +0.52% |
| 2025-09-02 | $5.81 | $5.70 | $0.1099 | 94,997.0 | +0.00% |
| 2025-08-29 | $5.85 | $5.72 | $0.13 | 143,283.0 | +0.17% |
| 2025-08-28 | $5.79 | $5.71 | $0.08 | 269,027.0 | -0.35% |
| 2025-08-27 | $5.92 | $5.71 | $0.215 | 333,388.0 | -1.20% |
| 2025-08-26 | $5.87 | $5.76 | $0.11 | 170,182.0 | +0.52% |
| 2025-08-25 | $6.03 | $5.74 | $0.29 | 412,511.0 | +0.17% |
| 2025-08-22 | $5.87 | $5.63 | $0.24 | 220,096.0 | +1.22% |
| 2025-08-21 | $5.83 | $5.65 | $0.18 | 179,692.0 | -2.05% |
| 2025-08-20 | $5.93 | $5.62 | $0.3078 | 453,254.0 | +2.46% |
| 2025-08-19 | $5.70 | $5.54 | $0.16 | 193,906.0 | +0.88% |
| 2025-08-18 | $5.77 | $5.63 | $0.14 | 149,841.0 | -2.08% |
| 2025-08-15 | $5.80 | $5.58 | $0.215 | 174,346.0 | +2.12% |
| 2025-08-14 | $5.73 | $5.57 | $0.16 | 158,505.0 | +0.53% |
| 2025-08-13 | $5.79 | $5.58 | $0.2095 | 414,676.0 | -2.60% |
| 2025-08-12 | $5.89 | $5.75 | $0.1397 | 168,730.0 | -0.86% |
| 2025-08-11 | $5.89 | $5.79 | $0.10 | 228,851.0 | -0.17% |
| 2025-08-08 | $5.90 | $5.77 | $0.13 | 315,999.0 | +0.00% |
| 2025-08-07 | $6.02 | $5.79 | $0.2299 | 396,966.0 | -2.35% |
| 2025-08-06 | $6.04 | $5.92 | $0.1245 | 98,728.0 | +0.34% |
San Juan Basin Royalty Trust 주식 (SJT) 연도별 가격 이력
이 심층 분석에서는 San Juan Basin Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 San Juan Basin Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.85 | $5.69 | $0.16 | 560,790.0 | +0.52% |
| 2025-08 | $6.04 | $5.54 | $0.5045 | 4,854,056.0 | -4.96% |
| 2025-07 | $6.42 | $5.65 | $0.77 | 3,714,881.0 | +1.17% |
| 2025-06 | $7.00 | $5.57 | $1.43 | 4,694,671.0 | -4.78% |
| 2025-05 | $7.22 | $5.72 | $1.50 | 7,989,753.0 | +8.28% |
| 2025-04 | $6.32 | $4.55 | $1.77 | 5,654,658.0 | +4.88% |
| 2025-03 | $5.79 | $4.71 | $1.08 | 4,119,267.0 | +10.38% |
| 2025-02 | $5.44 | $3.77 | $1.68 | 6,485,946.0 | +20.14% |
| 2025-01 | $4.81 | $3.85 | $0.96 | 4,979,355.0 | +8.88% |
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $3.66 | $0.83 | 4,910,669.0 | -13.65% |
| 2024-11 | $4.75 | $3.71 | $1.04 | 4,622,207.0 | +11.47% |
| 2024-10 | $4.26 | $3.67 | $0.5902 | 2,970,754.0 | +8.38% |
| 2024-09 | $4.17 | $3.21 | $0.96 | 4,330,847.0 | +12.46% |
| 2024-08 | $4.04 | $3.26 | $0.7848 | 4,379,469.0 | -18.77% |
| 2024-07 | $4.27 | $3.83 | $0.44 | 3,603,088.0 | -0.25% |
| 2024-06 | $4.35 | $3.59 | $0.76 | 5,249,559.0 | +0.50% |
| 2024-05 | $4.55 | $3.85 | $0.70 | 7,914,540.0 | -2.88% |
| 2024-04 | $5.64 | $4.01 | $1.63 | 7,041,098.0 | -21.36% |
| 2024-03 | $5.81 | $5.15 | $0.66 | 4,975,809.0 | +2.92% |
| 2024-02 | $5.64 | $4.37 | $1.27 | 7,052,438.0 | +6.64% |
| 2024-01 | $5.78 | $4.79 | $0.985 | 9,312,849.0 | -5.12% |
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $4.93 | $1.82 | 12,813,044.0 | -24.74% |
| 2023-11 | $7.50 | $6.73 | $0.77 | 6,153,798.0 | -9.76% |
| 2023-10 | $7.85 | $6.60 | $1.25 | 6,074,924.0 | +7.94% |
| 2023-09 | $7.32 | $6.45 | $0.87 | 7,354,827.0 | +3.12% |
| 2023-08 | $8.21 | $6.59 | $1.62 | 12,258,854.0 | -16.63% |
| 2023-07 | $8.09 | $6.79 | $1.30 | 9,621,615.0 | +8.48% |
| 2023-06 | $8.59 | $6.79 | $1.80 | 10,702,520.0 | -8.16% |
| 2023-05 | $8.52 | $6.64 | $1.88 | 15,200,231.0 | +6.17% |
| 2023-04 | $11.08 | $7.53 | $3.55 | 21,129,253.0 | -27.57% |
| 2023-03 | $11.20 | $9.75 | $1.45 | 19,266,593.0 | -1.87% |
| 2023-02 | $11.20 | $9.20 | $2.00 | 18,468,704.0 | +5.30% |
| 2023-01 | $11.34 | $9.43 | $1.91 | 15,606,340.0 | -10.86% |
2.14%
0.43%
자본화:
|
볼륨(24시간):