Stockscreener 앱 받기
4.74
2.16%
0.10
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $4.76 | $4.68 | $0.08 | 82,060.0 | +2.16% |
| 2026-04-01 | $4.83 | $4.53 | $0.3001 | 273,128.0 | -3.53% |
| 2026-03-31 | $5.04 | $4.76 | $0.28 | 155,139.0 | -2.63% |
| 2026-03-30 | $5.15 | $4.93 | $0.22 | 127,682.0 | -3.14% |
| 2026-03-27 | $5.30 | $5.10 | $0.205 | 137,399.0 | -0.97% |
| 2026-03-26 | $5.22 | $5.11 | $0.11 | 167,299.0 | +0.78% |
| 2026-03-25 | $5.20 | $5.06 | $0.14 | 59,432.0 | -0.78% |
| 2026-03-24 | $5.27 | $5.08 | $0.191 | 164,219.0 | +0.78% |
| 2026-03-23 | $5.25 | $5.06 | $0.19 | 84,976.0 | -2.67% |
| 2026-03-20 | $5.30 | $5.05 | $0.25 | 161,395.0 | +3.14% |
| 2026-03-19 | $5.25 | $4.90 | $0.35 | 188,887.0 | +3.88% |
| 2026-03-18 | $5.04 | $4.90 | $0.14 | 89,564.0 | -0.20% |
| 2026-03-17 | $5.00 | $4.86 | $0.135 | 112,635.0 | -0.61% |
| 2026-03-16 | $5.02 | $4.85 | $0.1728 | 182,744.0 | +0.82% |
| 2026-03-13 | $5.08 | $4.87 | $0.21 | 92,321.0 | -2.39% |
| 2026-03-12 | $5.09 | $4.96 | $0.13 | 87,172.0 | -1.18% |
| 2026-03-11 | $5.13 | $4.96 | $0.17 | 128,682.0 | +0.99% |
| 2026-03-10 | $5.19 | $4.96 | $0.235 | 143,288.0 | -1.57% |
| 2026-03-09 | $5.19 | $4.90 | $0.2899 | 511,219.0 | +3.02% |
| 2026-03-06 | $5.18 | $4.94 | $0.2399 | 279,648.0 | -3.88% |
| 2026-03-05 | $5.21 | $5.08 | $0.125 | 113,954.0 | -0.19% |
| 2026-03-04 | $5.24 | $4.94 | $0.299 | 149,806.0 | +2.38% |
San Juan Basin Royalty Trust 주식 (SJT) 연도별 가격 이력
이 심층 분석에서는 San Juan Basin Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 San Juan Basin Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $4.83 | $4.53 | $0.3001 | 437,248.0 | -1.46% |
| 2026-03 | $5.30 | $4.76 | $0.545 | 3,489,237.0 | -7.14% |
| 2026-02 | $6.05 | $5.13 | $0.92 | 4,726,054.0 | -14.38% |
| 2026-01 | $6.27 | $5.45 | $0.825 | 4,029,162.0 | +7.65% |
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.20 | $5.29 | $0.91 | 3,819,506.0 | -2.13% |
| 2025-11 | $6.55 | $5.25 | $1.30 | 4,220,992.0 | -1.92% |
| 2025-10 | $6.61 | $5.21 | $1.40 | 5,778,253.0 | -4.97% |
| 2025-09 | $6.36 | $5.68 | $0.68 | 3,758,486.0 | +5.04% |
| 2025-08 | $6.04 | $5.54 | $0.5045 | 4,854,056.0 | -4.96% |
| 2025-07 | $6.42 | $5.65 | $0.77 | 3,714,881.0 | +1.17% |
| 2025-06 | $7.00 | $5.57 | $1.43 | 4,694,671.0 | -4.78% |
| 2025-05 | $7.22 | $5.72 | $1.50 | 7,989,753.0 | +8.28% |
| 2025-04 | $6.32 | $4.55 | $1.77 | 5,654,658.0 | +4.88% |
| 2025-03 | $5.79 | $4.71 | $1.08 | 4,119,267.0 | +10.38% |
| 2025-02 | $5.44 | $3.77 | $1.68 | 6,485,946.0 | +20.14% |
| 2025-01 | $4.81 | $3.85 | $0.96 | 4,979,355.0 | +8.88% |
San Juan Basin Royalty Trust 주식 (SJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $3.66 | $0.83 | 4,910,669.0 | -13.65% |
| 2024-11 | $4.75 | $3.71 | $1.04 | 4,622,207.0 | +11.47% |
| 2024-10 | $4.26 | $3.67 | $0.5902 | 2,970,754.0 | +8.38% |
| 2024-09 | $4.17 | $3.21 | $0.96 | 4,330,847.0 | +12.46% |
| 2024-08 | $4.04 | $3.26 | $0.7848 | 4,379,469.0 | -18.77% |
| 2024-07 | $4.27 | $3.83 | $0.44 | 3,603,088.0 | -0.25% |
| 2024-06 | $4.35 | $3.59 | $0.76 | 5,249,559.0 | +0.50% |
| 2024-05 | $4.55 | $3.85 | $0.70 | 7,914,540.0 | -2.88% |
| 2024-04 | $5.64 | $4.01 | $1.63 | 7,041,098.0 | -21.36% |
| 2024-03 | $5.81 | $5.15 | $0.66 | 4,975,809.0 | +2.92% |
| 2024-02 | $5.64 | $4.37 | $1.27 | 7,052,438.0 | +6.64% |
| 2024-01 | $5.78 | $4.79 | $0.985 | 9,312,849.0 | -5.12% |
1.89%
2.28%
자본화:
|
볼륨(24시간):