Stockscreener 앱 받기
102.05
2.61%
-2.73
시간 외 거래:
102.05
J M Smucker Co 주식 (SJM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $103.5 | $101.5 | $2.06 | 2,115,347.0 | -2.61% |
| 2026-01-15 | $105.1 | $103.1 | $2.01 | 1,077,066.0 | +0.43% |
| 2026-01-14 | $105.3 | $101.7 | $3.66 | 1,713,524.0 | +2.68% |
| 2026-01-13 | $101.6 | $99.34 | $2.27 | 1,307,984.0 | +1.49% |
| 2026-01-12 | $100.8 | $99.34 | $1.47 | 1,643,622.0 | -0.46% |
| 2026-01-09 | $100.6 | $97.82 | $2.76 | 1,476,862.0 | +2.82% |
| 2026-01-08 | $97.85 | $95.09 | $2.76 | 1,464,939.0 | +2.45% |
| 2026-01-07 | $97.47 | $95.27 | $2.20 | 1,734,118.0 | -0.45% |
| 2026-01-06 | $96.60 | $94.40 | $2.20 | 1,662,463.0 | +1.43% |
| 2026-01-05 | $96.75 | $94.18 | $2.56 | 1,792,179.0 | -2.14% |
| 2026-01-02 | $98.08 | $96.08 | $2.00 | 1,764,293.0 | -1.21% |
| 2025-12-31 | $99.09 | $97.69 | $1.40 | 916,175.0 | -0.62% |
| 2025-12-30 | $99.96 | $98.05 | $1.91 | 1,160,218.0 | -0.86% |
| 2025-12-29 | $100.2 | $98.64 | $1.55 | 1,422,829.0 | -0.40% |
| 2025-12-26 | $99.77 | $98.69 | $1.08 | 961,142.0 | +0.45% |
| 2025-12-24 | $99.37 | $97.70 | $1.67 | 578,993.0 | +1.30% |
| 2025-12-23 | $99.17 | $97.32 | $1.85 | 1,850,552.0 | -1.21% |
| 2025-12-22 | $99.79 | $97.89 | $1.90 | 1,672,955.0 | +0.47% |
| 2025-12-19 | $100.3 | $98.42 | $1.89 | 2,336,901.0 | -1.67% |
| 2025-12-18 | $102.2 | $100.2 | $1.96 | 1,555,123.0 | -0.02% |
J M Smucker Co 주식 (SJM) 연도별 가격 이력
이 심층 분석에서는 J M Smucker Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J M Smucker Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J M Smucker Co 주식 (SJM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $105.3 | $94.18 | $11.17 | 19,867,744.0 | +4.33% |
J M Smucker Co 주식 (SJM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.4 | $97.32 | $7.12 | 29,990,471.0 | -5.53% |
| 2025-11 | $112.4 | $100.0 | $12.36 | 34,926,371.0 | +0.61% |
| 2025-10 | $109.2 | $100.6 | $8.58 | 34,084,611.0 | -4.65% |
| 2025-09 | $114.1 | $102.2 | $11.88 | 46,515,455.0 | -1.73% |
| 2025-08 | $114.7 | $100.2 | $14.49 | 43,627,011.0 | +2.95% |
| 2025-07 | $112.1 | $98.33 | $13.80 | 45,335,814.0 | +9.31% |
| 2025-06 | $113.2 | $93.30 | $19.94 | 57,209,848.0 | -12.80% |
| 2025-05 | $115.6 | $109.4 | $6.24 | 21,576,564.0 | -3.15% |
| 2025-04 | $120.8 | $108.1 | $12.63 | 25,827,787.0 | -1.81% |
| 2025-03 | $121.5 | $108.6 | $12.91 | 27,296,487.0 | +7.13% |
| 2025-02 | $113.4 | $98.77 | $14.62 | 26,223,663.0 | +3.41% |
| 2025-01 | $112.3 | $99.81 | $12.53 | 19,143,021.0 | -2.93% |
J M Smucker Co 주식 (SJM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.5 | $108.5 | $11.93 | 22,730,186.0 | -6.72% |
| 2024-11 | $125.4 | $106.2 | $19.23 | 27,782,713.0 | +3.77% |
| 2024-10 | $122.1 | $112.8 | $9.33 | 15,325,006.0 | -6.27% |
| 2024-09 | $122.7 | $114.5 | $8.25 | 19,118,497.0 | +5.60% |
| 2024-08 | $124.3 | $112.7 | $11.61 | 23,432,980.0 | -2.77% |
| 2024-07 | $123.3 | $108.4 | $14.92 | 23,053,002.0 | +8.17% |
| 2024-06 | $117.6 | $105.7 | $11.87 | 24,211,144.0 | -2.33% |
| 2024-05 | $117.4 | $106.3 | $11.09 | 25,769,066.0 | -2.79% |
| 2024-04 | $125.8 | $109.4 | $16.38 | 27,857,184.0 | -8.76% |
| 2024-03 | $127.6 | $116.9 | $10.65 | 23,102,628.0 | +4.74% |
| 2024-02 | $134.6 | $119.7 | $14.95 | 29,352,049.0 | -8.65% |
| 2024-01 | $133.5 | $126.0 | $7.45 | 25,105,045.0 | +4.09% |
2.71%
0.62%
자본화:
|
볼륨(24시간):