Stockscreener 앱 받기
106.31
2.96%
-3.205
J M Smucker Co 주식 (SJM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $109.6 | $106.0 | $3.58 | 435,935.0 | -2.88% |
| 2026-02-06 | $110.4 | $108.3 | $2.04 | 1,272,047.0 | +0.21% |
| 2026-02-05 | $110.1 | $106.9 | $3.18 | 1,646,335.0 | +0.69% |
| 2026-02-04 | $109.5 | $106.4 | $3.02 | 1,445,218.0 | +2.52% |
| 2026-02-03 | $106.8 | $104.1 | $2.76 | 1,539,853.0 | +1.02% |
| 2026-02-02 | $105.8 | $103.5 | $2.23 | 1,593,681.0 | -0.07% |
| 2026-01-30 | $105.4 | $102.6 | $2.83 | 2,467,387.0 | +1.33% |
| 2026-01-29 | $104.8 | $103.0 | $1.81 | 1,155,493.0 | +0.12% |
| 2026-01-28 | $105.7 | $102.4 | $3.24 | 1,076,226.0 | -1.80% |
| 2026-01-27 | $105.5 | $103.6 | $1.97 | 1,469,821.0 | +1.49% |
| 2026-01-26 | $104.1 | $102.5 | $1.61 | 1,195,212.0 | +1.14% |
| 2026-01-23 | $102.7 | $101.4 | $1.27 | 1,053,440.0 | +0.44% |
| 2026-01-22 | $102.8 | $100.7 | $2.12 | 1,143,956.0 | -0.11% |
| 2026-01-21 | $103.9 | $102.0 | $1.94 | 1,623,082.0 | -0.98% |
| 2026-01-20 | $104.4 | $100.9 | $3.42 | 1,911,541.0 | +1.13% |
| 2026-01-16 | $103.5 | $101.5 | $2.06 | 2,115,347.0 | -2.61% |
| 2026-01-15 | $105.1 | $103.1 | $2.01 | 1,077,066.0 | +0.43% |
| 2026-01-14 | $105.3 | $101.7 | $3.66 | 1,713,524.0 | +2.68% |
| 2026-01-13 | $101.6 | $99.34 | $2.27 | 1,307,984.0 | +1.49% |
| 2026-01-12 | $100.8 | $99.34 | $1.47 | 1,643,622.0 | -0.46% |
J M Smucker Co 주식 (SJM) 연도별 가격 이력
이 심층 분석에서는 J M Smucker Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J M Smucker Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J M Smucker Co 주식 (SJM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $110.4 | $103.5 | $6.84 | 7,933,069.0 | +1.43% |
| 2026-01 | $105.7 | $94.18 | $11.47 | 30,848,555.0 | +7.21% |
J M Smucker Co 주식 (SJM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.4 | $97.32 | $7.12 | 29,990,471.0 | -5.53% |
| 2025-11 | $112.4 | $100.0 | $12.36 | 34,926,371.0 | +0.61% |
| 2025-10 | $109.2 | $100.6 | $8.58 | 34,084,611.0 | -4.65% |
| 2025-09 | $114.1 | $102.2 | $11.88 | 46,515,455.0 | -1.73% |
| 2025-08 | $114.7 | $100.2 | $14.49 | 43,627,011.0 | +2.95% |
| 2025-07 | $112.1 | $98.33 | $13.80 | 45,335,814.0 | +9.31% |
| 2025-06 | $113.2 | $93.30 | $19.94 | 57,209,848.0 | -12.80% |
| 2025-05 | $115.6 | $109.4 | $6.24 | 21,576,564.0 | -3.15% |
| 2025-04 | $120.8 | $108.1 | $12.63 | 25,827,787.0 | -1.81% |
| 2025-03 | $121.5 | $108.6 | $12.91 | 27,296,487.0 | +7.13% |
| 2025-02 | $113.4 | $98.77 | $14.62 | 26,223,663.0 | +3.41% |
| 2025-01 | $112.3 | $99.81 | $12.53 | 19,143,021.0 | -2.93% |
J M Smucker Co 주식 (SJM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.5 | $108.5 | $11.93 | 22,730,186.0 | -6.72% |
| 2024-11 | $125.4 | $106.2 | $19.23 | 27,782,713.0 | +3.77% |
| 2024-10 | $122.1 | $112.8 | $9.33 | 15,325,006.0 | -6.27% |
| 2024-09 | $122.7 | $114.5 | $8.25 | 19,118,497.0 | +5.60% |
| 2024-08 | $124.3 | $112.7 | $11.61 | 23,432,980.0 | -2.77% |
| 2024-07 | $123.3 | $108.4 | $14.92 | 23,053,002.0 | +8.17% |
| 2024-06 | $117.6 | $105.7 | $11.87 | 24,211,144.0 | -2.33% |
| 2024-05 | $117.4 | $106.3 | $11.09 | 25,769,066.0 | -2.79% |
| 2024-04 | $125.8 | $109.4 | $16.38 | 27,857,184.0 | -8.76% |
| 2024-03 | $127.6 | $116.9 | $10.65 | 23,102,628.0 | +4.74% |
| 2024-02 | $134.6 | $119.7 | $14.95 | 29,352,049.0 | -8.65% |
| 2024-01 | $133.5 | $126.0 | $7.45 | 25,105,045.0 | +4.09% |
2.39%
자본화:
|
볼륨(24시간):