118.41
price up icon1.86%   2.09
after-market 시간 외 거래: 118.41
loading

J M Smucker Co 주식 (SJM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $119.8 $116.9 $2.89 1,703,648.0 +1.80%
2025-03-28 $117.8 $115.7 $2.02 1,223,896.0 -0.35%
2025-03-27 $117.0 $114.5 $2.52 1,186,244.0 +1.97%
2025-03-26 $114.8 $111.4 $3.43 1,079,452.0 +2.81%
2025-03-25 $112.0 $110.2 $1.78 860,148.0 -0.36%
2025-03-24 $112.0 $109.4 $2.62 982,854.0 +1.87%
2025-03-21 $111.0 $109.0 $1.99 2,219,361.0 +0.32%
2025-03-20 $110.7 $109.1 $1.64 1,169,607.0 -0.74%
2025-03-19 $110.4 $108.7 $1.77 1,270,249.0 -0.64%
2025-03-18 $112.1 $110.5 $1.63 1,166,852.0 -0.89%
2025-03-17 $113.4 $111.2 $2.22 1,122,123.0 +0.28%
2025-03-14 $112.2 $110.2 $2.05 695,704.0 -0.18%
2025-03-13 $113.7 $111.0 $2.68 1,259,893.0 +0.66%
2025-03-12 $112.8 $110.4 $2.39 1,164,484.0 -2.83%
2025-03-11 $117.0 $113.8 $3.24 1,506,971.0 -2.43%
2025-03-10 $121.5 $116.8 $4.67 1,901,475.0 -0.24%
2025-03-07 $120.4 $111.1 $9.22 2,407,874.0 +5.28%
2025-03-06 $112.7 $108.7 $4.02 1,115,429.0 +1.93%
2025-03-05 $111.3 $108.6 $2.70 1,224,391.0 -0.42%
2025-03-04 $111.4 $109.7 $1.71 548,344.0 -2.01%
2025-03-03 $113.1 $109.8 $3.34 1,430,097.0 +1.41%

J M Smucker Co 주식 (SJM) 연도별 가격 이력

이 심층 분석에서는 J M Smucker Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J M Smucker Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

J M Smucker Co 주식 (SJM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $121.5 $108.6 $12.91 28,942,744.0 +7.13%
2025-02 $113.4 $98.77 $14.62 26,223,663.0 +3.41%
2025-01 $112.3 $99.81 $12.53 19,143,021.0 -2.93%

J M Smucker Co 주식 (SJM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $120.5 $108.5 $11.93 22,730,186.0 -6.72%
2024-11 $125.4 $106.2 $19.23 27,782,713.0 +3.77%
2024-10 $122.1 $112.8 $9.33 15,325,006.0 -6.27%
2024-09 $122.7 $114.5 $8.25 19,118,497.0 +5.60%
2024-08 $124.3 $112.7 $11.61 23,432,980.0 -2.77%
2024-07 $123.3 $108.4 $14.92 23,053,002.0 +8.17%
2024-06 $117.6 $105.7 $11.87 24,211,144.0 -2.33%
2024-05 $117.4 $106.3 $11.09 25,769,066.0 -2.79%
2024-04 $125.8 $109.4 $16.38 27,857,184.0 -8.76%
2024-03 $127.6 $116.9 $10.65 23,102,628.0 +4.74%
2024-02 $134.6 $119.7 $14.95 29,352,049.0 -8.65%
2024-01 $133.5 $126.0 $7.45 25,105,045.0 +4.09%

J M Smucker Co 주식 (SJM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $127.9 $109.5 $18.39 32,409,687.0 +15.17%
2023-11 $115.1 $107.3 $7.73 29,616,262.0 -3.61%
2023-10 $123.1 $110.5 $12.62 28,376,326.0 -7.38%
2023-09 $145.9 $122.6 $23.31 32,949,498.0 -15.21%
2023-08 $153.0 $138.4 $14.64 19,733,308.0 -3.78%
2023-07 $153.9 $145.7 $8.22 15,431,704.0 +2.02%
2023-06 $156.0 $142.8 $13.27 19,461,948.0 +0.74%
2023-05 $159.9 $144.3 $15.65 21,759,781.0 -5.06%
2023-04 $158.6 $150.3 $8.30 13,355,634.0 -1.88%
2023-03 $158.5 $143.2 $15.37 22,693,792.0 +6.41%
2023-02 $154.3 $144.5 $9.86 19,926,015.0 -3.21%
2023-01 $163.1 $146.9 $16.19 16,959,117.0 -3.57%
packaged_foods CAG
$26.68
price up icon 0.53%
packaged_foods PPC
$54.51
price up icon 2.12%
packaged_foods CPB
$39.93
price up icon 0.52%
$74.46
price up icon 0.22%
packaged_foods HRL
$30.94
price up icon 1.90%
자본화:     |  볼륨(24시간):