JM 스머커 (SJM)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

J M Smucker Co 주식 (SJM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$128.2	$126.1	$2.09	1,597,584.0	+1.19%
2026-10-15	$127.7	$124.1	$3.63	1,338,275.0	+3.36%
2026-10-14	$122.6	$120.5	$2.11	1,012,678.0	+0.42%
2026-10-13	$122.3	$120.6	$1.71	1,039,294.0	+1.09%
2026-10-12	$121.1	$119.6	$1.54	1,011,973.0	+0.16%
2026-10-09	$120.3	$117.9	$2.36	938,432.0	+0.35%
2026-10-08	$120.0	$116.1	$3.83	1,306,532.0	+3.00%
2026-10-07	$117.7	$115.7	$2.07	1,016,966.0	-0.74%
2026-10-06	$118.0	$116.0	$2.05	933,465.0	+0.49%
2026-10-05	$118.1	$115.5	$2.68	961,073.0	-0.82%
2026-10-02	$117.3	$115.2	$2.17	1,154,583.0	+1.07%
2026-10-01	$118.8	$115.1	$3.69	1,222,753.0	-2.49%
2026-09-30	$122.2	$118.5	$3.78	1,192,611.0	-1.48%
2026-09-29	$121.2	$118.9	$2.29	1,335,290.0	+0.06%
2026-09-28	$123.1	$120.0	$3.12	986,931.0	-0.31%
2026-09-25	$121.4	$119.9	$1.52	925,143.0	-0.54%
2026-09-24	$124.1	$121.6	$2.56	1,116,519.0	-0.61%
2026-09-23	$123.2	$121.0	$2.15	1,206,083.0	+1.07%
2026-09-22	$121.9	$120.1	$1.80	1,041,677.0	+1.03%
2026-09-21	$123.1	$119.4	$3.77	1,285,050.0	-2.50%
2026-09-18	$123.3	$121.8	$1.44	2,934,499.0	-0.65%
2026-09-17	$124.7	$122.5	$2.12	1,152,067.0	+0.15%

J M Smucker Co 주식 (SJM) 연도별 가격 이력

이 심층 분석에서는 J M Smucker Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J M Smucker Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

J M Smucker Co 주식 (SJM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$128.2	$115.1	$13.08	13,533,608.0	+7.17%
2026-09	$134.0	$118.5	$15.54	27,436,502.0	-9.34%
2026-08	$135.9	$115.6	$20.25	26,099,805.0	+9.98%
2026-07	$127.6	$107.5	$20.19	33,595,043.0	+6.01%
2026-06	$117.7	$99.42	$18.32	37,220,603.0	+9.01%
2026-05	$104.8	$95.04	$9.77	35,065,506.0	+5.27%
2026-04	$98.96	$88.25	$10.71	39,482,214.0	+1.65%
2026-03	$116.3	$93.86	$22.46	44,642,371.0	-16.83%
2026-02	$119.4	$103.5	$15.88	50,770,405.0	+10.58%
2026-01	$105.7	$94.18	$11.47	30,848,555.0	+7.21%

J M Smucker Co 주식 (SJM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$104.4	$97.32	$7.12	29,990,471.0	-5.53%
2025-11	$112.4	$100.0	$12.36	34,926,371.0	+0.61%
2025-10	$109.2	$100.6	$8.58	34,084,611.0	-4.65%
2025-09	$114.1	$102.2	$11.88	46,515,455.0	-1.73%
2025-08	$114.7	$100.2	$14.49	43,627,011.0	+2.95%
2025-07	$112.1	$98.33	$13.80	45,335,814.0	+9.31%
2025-06	$113.2	$93.30	$19.94	57,209,848.0	-12.80%
2025-05	$115.6	$109.4	$6.24	21,576,564.0	-3.15%
2025-04	$120.8	$108.1	$12.63	25,827,787.0	-1.81%
2025-03	$121.5	$108.6	$12.91	27,296,487.0	+7.13%
2025-02	$113.4	$98.77	$14.62	26,223,663.0	+3.41%
2025-01	$112.3	$99.81	$12.53	19,143,021.0	-2.93%

J M Smucker Co 주식 (SJM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$120.5	$108.5	$11.93	22,730,186.0	-6.72%
2024-11	$125.4	$106.2	$19.23	27,782,713.0	+3.77%
2024-10	$122.1	$112.8	$9.33	15,325,006.0	-6.27%
2024-09	$122.7	$114.5	$8.25	19,118,497.0	+5.60%
2024-08	$124.3	$112.7	$11.61	23,432,980.0	-2.77%
2024-07	$123.3	$108.4	$14.92	23,053,002.0	+8.17%
2024-06	$117.6	$105.7	$11.87	24,211,144.0	-2.33%
2024-05	$117.4	$106.3	$11.09	25,769,066.0	-2.79%
2024-04	$125.8	$109.4	$16.38	27,857,184.0	-8.76%
2024-03	$127.6	$116.9	$10.65	23,102,628.0	+4.74%
2024-02	$134.6	$119.7	$14.95	29,352,049.0	-8.65%
2024-01	$133.5	$126.0	$7.45	25,105,045.0	+4.09%