Stockscreener 앱 받기
117.91
3.16%
-3.48
시간 외 거래:
117.83
-0.08
-0.07%
J M Smucker Co 주식 (SJM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $120.7 | $117.5 | $3.17 | 719,871.0 | -2.87% |
| 2026-08-14 | $121.5 | $119.5 | $1.97 | 905,261.0 | +0.63% |
| 2026-08-13 | $121.0 | $119.5 | $1.47 | 932,645.0 | +1.55% |
| 2026-08-12 | $119.3 | $115.8 | $3.45 | 1,315,839.0 | +1.24% |
| 2026-08-11 | $119.0 | $116.9 | $2.03 | 896,820.0 | -0.62% |
| 2026-08-10 | $119.2 | $117.6 | $1.60 | 1,031,105.0 | -1.74% |
| 2026-08-07 | $120.7 | $117.7 | $3.05 | 685,436.0 | +1.14% |
| 2026-08-06 | $121.0 | $117.2 | $3.80 | 957,326.0 | -0.34% |
| 2026-08-05 | $120.4 | $117.8 | $2.59 | 678,543.0 | +0.03% |
| 2026-08-04 | $119.6 | $115.6 | $3.98 | 1,158,122.0 | +1.42% |
| 2026-08-03 | $121.4 | $117.2 | $4.21 | 1,322,801.0 | -1.48% |
| 2026-07-31 | $121.4 | $119.0 | $2.39 | 707,060.0 | -2.41% |
| 2026-07-30 | $124.7 | $121.6 | $3.07 | 1,158,218.0 | -3.28% |
| 2026-07-29 | $127.6 | $123.4 | $4.25 | 1,734,020.0 | +2.69% |
| 2026-07-28 | $125.4 | $122.0 | $3.45 | 1,681,283.0 | +1.64% |
| 2026-07-27 | $121.7 | $117.5 | $4.15 | 1,978,956.0 | +2.31% |
| 2026-07-24 | $118.4 | $115.9 | $2.53 | 1,079,423.0 | +2.26% |
| 2026-07-23 | $117.1 | $114.6 | $2.55 | 1,429,942.0 | -1.98% |
| 2026-07-22 | $118.1 | $115.9 | $2.20 | 2,324,393.0 | +1.99% |
| 2026-07-21 | $116.2 | $112.9 | $3.25 | 1,922,901.0 | +2.89% |
| 2026-07-20 | $113.3 | $111.6 | $1.73 | 1,099,518.0 | +0.44% |
J M Smucker Co 주식 (SJM) 연도별 가격 이력
이 심층 분석에서는 J M Smucker Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J M Smucker Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J M Smucker Co 주식 (SJM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $121.5 | $115.6 | $5.87 | 11,323,640.0 | -1.13% |
| 2026-07 | $127.6 | $107.5 | $20.19 | 33,595,043.0 | +6.01% |
| 2026-06 | $117.7 | $99.42 | $18.32 | 37,220,603.0 | +9.01% |
| 2026-05 | $104.8 | $95.04 | $9.77 | 35,065,506.0 | +5.27% |
| 2026-04 | $98.96 | $88.25 | $10.71 | 39,482,214.0 | +1.65% |
| 2026-03 | $116.3 | $93.86 | $22.46 | 44,642,371.0 | -16.83% |
| 2026-02 | $119.4 | $103.5 | $15.88 | 50,770,405.0 | +10.58% |
| 2026-01 | $105.7 | $94.18 | $11.47 | 30,848,555.0 | +7.21% |
J M Smucker Co 주식 (SJM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.4 | $97.32 | $7.12 | 29,990,471.0 | -5.53% |
| 2025-11 | $112.4 | $100.0 | $12.36 | 34,926,371.0 | +0.61% |
| 2025-10 | $109.2 | $100.6 | $8.58 | 34,084,611.0 | -4.65% |
| 2025-09 | $114.1 | $102.2 | $11.88 | 46,515,455.0 | -1.73% |
| 2025-08 | $114.7 | $100.2 | $14.49 | 43,627,011.0 | +2.95% |
| 2025-07 | $112.1 | $98.33 | $13.80 | 45,335,814.0 | +9.31% |
| 2025-06 | $113.2 | $93.30 | $19.94 | 57,209,848.0 | -12.80% |
| 2025-05 | $115.6 | $109.4 | $6.24 | 21,576,564.0 | -3.15% |
| 2025-04 | $120.8 | $108.1 | $12.63 | 25,827,787.0 | -1.81% |
| 2025-03 | $121.5 | $108.6 | $12.91 | 27,296,487.0 | +7.13% |
| 2025-02 | $113.4 | $98.77 | $14.62 | 26,223,663.0 | +3.41% |
| 2025-01 | $112.3 | $99.81 | $12.53 | 19,143,021.0 | -2.93% |
J M Smucker Co 주식 (SJM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.5 | $108.5 | $11.93 | 22,730,186.0 | -6.72% |
| 2024-11 | $125.4 | $106.2 | $19.23 | 27,782,713.0 | +3.77% |
| 2024-10 | $122.1 | $112.8 | $9.33 | 15,325,006.0 | -6.27% |
| 2024-09 | $122.7 | $114.5 | $8.25 | 19,118,497.0 | +5.60% |
| 2024-08 | $124.3 | $112.7 | $11.61 | 23,432,980.0 | -2.77% |
| 2024-07 | $123.3 | $108.4 | $14.92 | 23,053,002.0 | +8.17% |
| 2024-06 | $117.6 | $105.7 | $11.87 | 24,211,144.0 | -2.33% |
| 2024-05 | $117.4 | $106.3 | $11.09 | 25,769,066.0 | -2.79% |
| 2024-04 | $125.8 | $109.4 | $16.38 | 27,857,184.0 | -8.76% |
| 2024-03 | $127.6 | $116.9 | $10.65 | 23,102,628.0 | +4.74% |
| 2024-02 | $134.6 | $119.7 | $14.95 | 29,352,049.0 | -8.65% |
| 2024-01 | $133.5 | $126.0 | $7.45 | 25,105,045.0 | +4.09% |
1.77%
1.00%
자본화:
|
볼륨(24시간):