112.00
price down icon0.54%   -0.61
 
loading

J M Smucker Co 주식 (SJM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $112.7 $110.4 $2.26 811,721.0 -0.54%
2025-05-30 $113.3 $112.1 $1.20 1,464,537.0 +0.12%
2025-05-29 $112.6 $110.5 $2.08 815,789.0 +1.37%
2025-05-28 $114.0 $110.3 $3.71 1,247,614.0 -2.62%
2025-05-27 $114.1 $112.3 $1.77 1,080,966.0 +1.15%
2025-05-23 $112.8 $110.7 $2.08 683,070.0 +0.58%
2025-05-22 $112.3 $110.5 $1.79 1,115,510.0 -0.48%
2025-05-21 $115.2 $112.5 $2.69 894,456.0 -2.11%
2025-05-20 $115.6 $113.4 $2.19 1,128,171.0 +1.33%
2025-05-19 $113.8 $112.8 $0.97 796,084.0 -0.04%
2025-05-16 $113.6 $111.3 $2.33 926,992.0 +0.75%
2025-05-15 $112.8 $110.5 $2.27 928,935.0 +2.17%
2025-05-14 $111.1 $109.4 $1.75 1,174,841.0 -1.10%
2025-05-13 $112.8 $110.5 $2.37 922,184.0 -0.90%
2025-05-12 $112.7 $110.9 $1.75 1,328,396.0 +0.86%
2025-05-09 $113.6 $111.4 $2.17 1,086,012.0 -0.43%
2025-05-08 $113.2 $111.8 $1.40 1,619,021.0 -0.21%
2025-05-07 $113.7 $111.9 $1.72 1,213,088.0 -1.11%
2025-05-06 $114.4 $112.5 $1.94 887,005.0 -0.34%

J M Smucker Co 주식 (SJM) 연도별 가격 이력

이 심층 분석에서는 J M Smucker Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J M Smucker Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

J M Smucker Co 주식 (SJM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $112.7 $110.4 $2.26 1,623,442.0 -0.54%
2025-05 $115.6 $109.4 $6.24 21,576,564.0 -3.15%
2025-04 $120.8 $108.1 $12.63 25,827,787.0 -1.81%
2025-03 $121.5 $108.6 $12.91 27,296,487.0 +7.13%
2025-02 $113.4 $98.77 $14.62 26,223,663.0 +3.41%
2025-01 $112.3 $99.81 $12.53 19,143,021.0 -2.93%

J M Smucker Co 주식 (SJM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $120.5 $108.5 $11.93 22,730,186.0 -6.72%
2024-11 $125.4 $106.2 $19.23 27,782,713.0 +3.77%
2024-10 $122.1 $112.8 $9.33 15,325,006.0 -6.27%
2024-09 $122.7 $114.5 $8.25 19,118,497.0 +5.60%
2024-08 $124.3 $112.7 $11.61 23,432,980.0 -2.77%
2024-07 $123.3 $108.4 $14.92 23,053,002.0 +8.17%
2024-06 $117.6 $105.7 $11.87 24,211,144.0 -2.33%
2024-05 $117.4 $106.3 $11.09 25,769,066.0 -2.79%
2024-04 $125.8 $109.4 $16.38 27,857,184.0 -8.76%
2024-03 $127.6 $116.9 $10.65 23,102,628.0 +4.74%
2024-02 $134.6 $119.7 $14.95 29,352,049.0 -8.65%
2024-01 $133.5 $126.0 $7.45 25,105,045.0 +4.09%

J M Smucker Co 주식 (SJM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $127.9 $109.5 $18.39 32,409,687.0 +15.17%
2023-11 $115.1 $107.3 $7.73 29,616,262.0 -3.61%
2023-10 $123.1 $110.5 $12.62 28,376,326.0 -7.38%
2023-09 $145.9 $122.6 $23.31 32,949,498.0 -15.21%
2023-08 $153.0 $138.4 $14.64 19,733,308.0 -3.78%
2023-07 $153.9 $145.7 $8.22 15,431,704.0 +2.02%
2023-06 $156.0 $142.8 $13.27 19,461,948.0 +0.74%
2023-05 $159.9 $144.3 $15.65 21,759,781.0 -5.06%
2023-04 $158.6 $150.3 $8.30 13,355,634.0 -1.88%
2023-03 $158.5 $143.2 $15.37 22,693,792.0 +6.41%
2023-02 $154.3 $144.5 $9.86 19,926,015.0 -3.21%
2023-01 $163.1 $146.9 $16.19 16,959,117.0 -3.57%
packaged_foods PPC
$49.53
price up icon 0.75%
packaged_foods CAG
$22.76
price down icon 0.57%
packaged_foods CPB
$34.25
price up icon 0.62%
packaged_foods SFD
$23.55
price up icon 0.73%
packaged_foods HRL
$30.85
price up icon 0.55%
자본화:     |  볼륨(24시간):