Stockscreener 앱 받기
116.49
0.29%
-0.34
시장 영업 전:
118.07
1.58
+1.36%
J M Smucker Co 주식 (SJM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $117.7 | $114.8 | $2.95 | 1,599,254.0 | -0.29% |
| 2026-06-11 | $117.2 | $115.7 | $1.56 | 1,399,687.0 | -0.19% |
| 2026-06-10 | $117.3 | $112.5 | $4.84 | 2,763,087.0 | +4.15% |
| 2026-06-09 | $115.2 | $105.5 | $9.73 | 5,184,781.0 | +10.44% |
| 2026-06-08 | $104.4 | $101.3 | $3.14 | 2,378,384.0 | -1.71% |
| 2026-06-05 | $104.9 | $101.3 | $3.53 | 1,840,711.0 | +2.39% |
| 2026-06-04 | $103.2 | $100.2 | $3.00 | 1,194,023.0 | -0.15% |
| 2026-06-03 | $102.9 | $99.87 | $3.07 | 1,680,164.0 | +0.80% |
| 2026-06-02 | $101.2 | $99.42 | $1.81 | 1,677,819.0 | -0.14% |
| 2026-06-01 | $102.8 | $100.3 | $2.52 | 1,489,025.0 | -2.51% |
| 2026-05-29 | $104.8 | $103.2 | $1.65 | 1,460,118.0 | -1.04% |
| 2026-05-28 | $104.4 | $102.1 | $2.38 | 951,935.0 | +1.26% |
| 2026-05-27 | $104.8 | $102.8 | $2.04 | 1,200,053.0 | +0.65% |
| 2026-05-26 | $103.7 | $102.2 | $1.51 | 1,953,552.0 | -1.01% |
| 2026-05-22 | $103.9 | $101.4 | $2.52 | 932,452.0 | +1.42% |
| 2026-05-21 | $102.2 | $98.65 | $3.60 | 1,381,170.0 | +1.42% |
| 2026-05-20 | $102.5 | $99.38 | $3.16 | 1,657,880.0 | -2.48% |
| 2026-05-19 | $104.8 | $102.8 | $1.90 | 1,750,194.0 | -0.58% |
| 2026-05-18 | $104.5 | $100.7 | $3.77 | 2,745,332.0 | +3.08% |
J M Smucker Co 주식 (SJM) 연도별 가격 이력
이 심층 분석에서는 J M Smucker Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J M Smucker Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J M Smucker Co 주식 (SJM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $117.7 | $99.42 | $18.32 | 22,806,189.0 | +12.88% |
| 2026-05 | $104.8 | $95.04 | $9.77 | 35,065,506.0 | +5.27% |
| 2026-04 | $98.96 | $88.25 | $10.71 | 39,482,214.0 | +1.65% |
| 2026-03 | $116.3 | $93.86 | $22.46 | 44,642,371.0 | -16.83% |
| 2026-02 | $119.4 | $103.5 | $15.88 | 50,770,405.0 | +10.58% |
| 2026-01 | $105.7 | $94.18 | $11.47 | 30,848,555.0 | +7.21% |
J M Smucker Co 주식 (SJM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.4 | $97.32 | $7.12 | 29,990,471.0 | -5.53% |
| 2025-11 | $112.4 | $100.0 | $12.36 | 34,926,371.0 | +0.61% |
| 2025-10 | $109.2 | $100.6 | $8.58 | 34,084,611.0 | -4.65% |
| 2025-09 | $114.1 | $102.2 | $11.88 | 46,515,455.0 | -1.73% |
| 2025-08 | $114.7 | $100.2 | $14.49 | 43,627,011.0 | +2.95% |
| 2025-07 | $112.1 | $98.33 | $13.80 | 45,335,814.0 | +9.31% |
| 2025-06 | $113.2 | $93.30 | $19.94 | 57,209,848.0 | -12.80% |
| 2025-05 | $115.6 | $109.4 | $6.24 | 21,576,564.0 | -3.15% |
| 2025-04 | $120.8 | $108.1 | $12.63 | 25,827,787.0 | -1.81% |
| 2025-03 | $121.5 | $108.6 | $12.91 | 27,296,487.0 | +7.13% |
| 2025-02 | $113.4 | $98.77 | $14.62 | 26,223,663.0 | +3.41% |
| 2025-01 | $112.3 | $99.81 | $12.53 | 19,143,021.0 | -2.93% |
J M Smucker Co 주식 (SJM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.5 | $108.5 | $11.93 | 22,730,186.0 | -6.72% |
| 2024-11 | $125.4 | $106.2 | $19.23 | 27,782,713.0 | +3.77% |
| 2024-10 | $122.1 | $112.8 | $9.33 | 15,325,006.0 | -6.27% |
| 2024-09 | $122.7 | $114.5 | $8.25 | 19,118,497.0 | +5.60% |
| 2024-08 | $124.3 | $112.7 | $11.61 | 23,432,980.0 | -2.77% |
| 2024-07 | $123.3 | $108.4 | $14.92 | 23,053,002.0 | +8.17% |
| 2024-06 | $117.6 | $105.7 | $11.87 | 24,211,144.0 | -2.33% |
| 2024-05 | $117.4 | $106.3 | $11.09 | 25,769,066.0 | -2.79% |
| 2024-04 | $125.8 | $109.4 | $16.38 | 27,857,184.0 | -8.76% |
| 2024-03 | $127.6 | $116.9 | $10.65 | 23,102,628.0 | +4.74% |
| 2024-02 | $134.6 | $119.7 | $14.95 | 29,352,049.0 | -8.65% |
| 2024-01 | $133.5 | $126.0 | $7.45 | 25,105,045.0 | +4.09% |
0.57%
1.27%
자본화:
|
볼륨(24시간):