Stockscreener 앱 받기
179.23
0.82%
1.4504
Ishares Msci Usa Size Factor Etf 주식 (SIZE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $179.3 | $178.9 | $0.365 | 2,993.0 | +0.82% |
| 2026-07-24 | $178.2 | $177.1 | $1.16 | 5,406.0 | +0.63% |
| 2026-07-23 | $176.7 | $176.2 | $0.42 | 2,697.0 | -0.36% |
| 2026-07-22 | $178.1 | $177.1 | $1.03 | 3,496.0 | -0.09% |
| 2026-07-21 | $177.7 | $177.4 | $0.34 | 2,820.0 | +0.18% |
| 2026-07-20 | $178.2 | $177.2 | $1.07 | 2,061.0 | -0.51% |
| 2026-07-17 | $179.4 | $177.9 | $1.54 | 4,660.0 | -0.66% |
| 2026-07-16 | $179.3 | $178.8 | $0.44 | 12,438.0 | -0.18% |
| 2026-07-15 | $179.6 | $177.8 | $1.72 | 9,857.0 | +0.49% |
| 2026-07-14 | $179.3 | $178.5 | $0.77 | 4,339.0 | -0.18% |
| 2026-07-13 | $179.4 | $179.0 | $0.42 | 1,609.0 | -0.19% |
| 2026-07-10 | $179.5 | $178.9 | $0.5999 | 1,631.0 | +0.26% |
| 2026-07-09 | $179.4 | $178.9 | $0.55 | 2,115.0 | +0.79% |
| 2026-07-08 | $177.6 | $177.1 | $0.5024 | 3,574.0 | -1.18% |
| 2026-07-07 | $180.7 | $179.6 | $1.15 | 1,919.0 | -0.58% |
| 2026-07-06 | $180.7 | $179.8 | $0.83 | 6,297.0 | +1.45% |
| 2026-07-02 | $179.4 | $178.1 | $1.37 | 7,077.0 | +0.47% |
| 2026-07-01 | $180.0 | $177.2 | $2.80 | 11,922.0 | -0.59% |
| 2026-06-30 | $178.5 | $177.7 | $0.782 | 8,683.0 | +0.13% |
Ishares Msci Usa Size Factor Etf 주식 (SIZE) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Usa Size Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIZE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Usa Size Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Usa Size Factor Etf 주식 (SIZE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $180.7 | $176.2 | $4.46 | 89,904.0 | +0.53% |
| 2026-06 | $178.5 | $173.0 | $5.42 | 100,222.0 | +1.35% |
| 2026-05 | $176.1 | $169.1 | $7.06 | 152,687.0 | +3.12% |
| 2026-04 | $171.5 | $159.6 | $11.91 | 126,758.0 | +6.98% |
| 2026-03 | $169.7 | $155.1 | $14.57 | 188,224.0 | -5.83% |
| 2026-02 | $169.8 | $164.4 | $5.49 | 84,775.0 | +2.36% |
| 2026-01 | $168.4 | $161.6 | $6.80 | 100,982.0 | +2.39% |
Ishares Msci Usa Size Factor Etf 주식 (SIZE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $165.0 | $160.7 | $4.26 | 150,689.0 | +1.20% |
| 2025-11 | $162.5 | $154.0 | $8.48 | 96,795.0 | +0.78% |
| 2025-10 | $163.4 | $156.7 | $6.71 | 107,463.0 | -0.12% |
| 2025-09 | $161.9 | $157.8 | $4.04 | 117,651.0 | +0.60% |
| 2025-08 | $160.6 | $153.8 | $6.88 | 114,885.0 | +2.35% |
| 2025-07 | $159.4 | $153.8 | $5.60 | 221,087.0 | +1.04% |
| 2025-06 | $154.5 | $148.3 | $6.28 | 67,102.0 | +3.24% |
| 2025-05 | $152.3 | $142.6 | $9.75 | 301,063.0 | +4.91% |
| 2025-04 | $147.1 | $126.8 | $20.28 | 276,612.0 | -1.90% |
| 2025-03 | $152.8 | $141.6 | $11.23 | 153,658.0 | -4.37% |
| 2025-02 | $155.8 | $150.3 | $5.44 | 84,249.0 | -1.38% |
| 2025-01 | $156.1 | $146.3 | $9.77 | 162,902.0 | +3.85% |
Ishares Msci Usa Size Factor Etf 주식 (SIZE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.9 | $11.76 | 87,779.0 | -6.72% |
| 2024-11 | $159.5 | $147.6 | $11.90 | 117,060.0 | +7.60% |
| 2024-10 | $151.9 | $147.1 | $4.76 | 90,638.0 | -0.75% |
| 2024-09 | $149.2 | $140.6 | $8.67 | 87,295.0 | +1.33% |
| 2024-08 | $146.8 | $134.3 | $12.55 | 93,296.0 | +2.55% |
| 2024-07 | $143.9 | $136.4 | $7.51 | 92,082.0 | +4.12% |
| 2024-06 | $138.9 | $135.4 | $3.50 | 127,108.0 | -0.34% |
| 2024-05 | $141.1 | $134.0 | $7.10 | 191,544.0 | +2.42% |
| 2024-04 | $141.5 | $132.9 | $8.54 | 396,883.0 | -5.31% |
| 2024-03 | $142.3 | $136.5 | $5.79 | 339,797.0 | +3.90% |
| 2024-02 | $136.9 | $130.5 | $6.41 | 557,208.0 | +4.80% |
| 2024-01 | $132.8 | $127.9 | $4.96 | 205,518.0 | -0.90% |
0.12%
0.30%
자본화:
|
볼륨(24시간):