Stockscreener 앱 받기
48.36
0.01%
0.003
시간 외 거래:
48.36
0.0010
+0.00%
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $48.36 | $48.36 | $0.00 | 208.0 | +0.01% |
| 2025-10-31 | $48.36 | $48.36 | $0.00 | 162.0 | +0.01% |
| 2025-10-30 | $48.58 | $48.35 | $0.2288 | 1,925.0 | +0.09% |
| 2025-10-29 | $49.03 | $48.05 | $0.979 | 2,650.0 | -2.37% |
| 2025-10-28 | $49.49 | $49.48 | $0.0076 | 700.0 | -0.30% |
| 2025-10-27 | $49.66 | $49.61 | $0.05 | 21,748.0 | -0.28% |
| 2025-10-24 | $49.92 | $49.77 | $0.15 | 2,688.0 | +0.02% |
| 2025-10-23 | $49.76 | $49.40 | $0.36 | 1,827.0 | +0.30% |
| 2025-10-22 | $49.64 | $49.39 | $0.25 | 2,125.0 | +0.12% |
| 2025-10-21 | $49.60 | $49.39 | $0.21 | 2,767.0 | +0.16% |
| 2025-10-20 | $49.47 | $49.36 | $0.11 | 3,343.0 | +1.17% |
| 2025-10-17 | $48.90 | $48.72 | $0.18 | 3,758.0 | +0.39% |
| 2025-10-16 | $49.25 | $48.61 | $0.64 | 8,746.0 | -0.96% |
| 2025-10-15 | $49.34 | $48.98 | $0.36 | 6,895.0 | +0.37% |
| 2025-10-14 | $49.00 | $48.92 | $0.0785 | 6,286.0 | +1.32% |
| 2025-10-13 | $48.40 | $48.28 | $0.12 | 7,476.0 | +0.96% |
| 2025-10-10 | $48.81 | $47.90 | $0.91 | 2,089.0 | -1.74% |
| 2025-10-09 | $49.19 | $48.71 | $0.48 | 2,705.0 | -0.93% |
| 2025-10-08 | $49.21 | $49.11 | $0.0952 | 1,753.0 | +0.26% |
| 2025-10-07 | $49.42 | $48.96 | $0.46 | 2,081.0 | -0.95% |
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 연도별 가격 이력
이 심층 분석에서는 Etc 6 Meridian Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc 6 Meridian Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $48.36 | $48.36 | $0.00 | 416.0 | +0.01% |
| 2025-10 | $50.04 | $47.90 | $2.14 | 95,092.0 | -2.82% |
| 2025-09 | $50.79 | $49.37 | $1.42 | 66,700.0 | -1.85% |
| 2025-08 | $50.93 | $46.66 | $4.27 | 33,435.0 | +7.20% |
| 2025-07 | $48.99 | $46.57 | $2.42 | 48,132.0 | +1.26% |
| 2025-06 | $46.97 | $45.77 | $1.20 | 62,357.0 | +1.35% |
| 2025-05 | $47.10 | $44.78 | $2.32 | 49,878.0 | +2.08% |
| 2025-04 | $47.37 | $41.63 | $5.74 | 81,829.0 | -3.57% |
| 2025-03 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| 2025-02 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| 2025-01 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| 2024-11 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| 2024-10 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| 2024-09 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| 2024-08 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| 2024-07 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| 2024-06 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| 2024-05 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| 2024-04 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| 2024-03 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| 2024-02 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| 2024-01 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.76 | $44.15 | $3.61 | 74,038.0 | +8.70% |
| 2023-11 | $43.90 | $41.48 | $2.42 | 97,301.0 | +4.61% |
| 2023-10 | $42.72 | $40.73 | $1.99 | 28,774.0 | -2.64% |
| 2023-09 | $44.46 | $42.15 | $2.31 | 53,339.0 | -1.63% |
| 2023-08 | $45.12 | $42.79 | $2.33 | 35,784.0 | -3.01% |
| 2023-07 | $44.65 | $41.17 | $3.48 | 99,540.0 | +6.43% |
| 2023-06 | $42.68 | $39.63 | $3.05 | 26,331.0 | +6.37% |
| 2023-05 | $40.92 | $39.10 | $1.82 | 12,599.0 | -2.53% |
| 2023-04 | $42.12 | $39.99 | $2.13 | 27,657.0 | -3.03% |
| 2023-03 | $41.96 | $40.32 | $1.64 | 15,342.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):