Stockscreener 앱 받기
54.93
0.30%
0.1628
시간 외 거래:
54.92
-0.0147
-0.03%
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $54.93 | $54.91 | $0.0247 | 6,369.0 | +0.30% |
| 2026-04-29 | $54.88 | $54.77 | $0.1081 | 4,983.0 | -1.10% |
| 2026-04-28 | $55.54 | $55.38 | $0.16 | 2,337.0 | +0.04% |
| 2026-04-27 | $55.61 | $55.34 | $0.27 | 5,834.0 | +0.45% |
| 2026-04-24 | $55.19 | $55.11 | $0.08 | 1,913.0 | -0.16% |
| 2026-04-23 | $55.27 | $55.20 | $0.07 | 301.0 | +0.29% |
| 2026-04-22 | $55.04 | $55.03 | $0.0079 | 1,495.0 | +0.03% |
| 2026-04-21 | $55.31 | $55.02 | $0.29 | 13,734.0 | -0.54% |
| 2026-04-20 | $55.51 | $55.32 | $0.19 | 1,550.0 | +0.18% |
| 2026-04-17 | $55.22 | $54.84 | $0.3816 | 6,228.0 | +1.70% |
| 2026-04-16 | $54.30 | $54.30 | $0.00 | 40.00 | +0.28% |
| 2026-04-15 | $54.15 | $54.13 | $0.02 | 3,400.0 | -0.07% |
| 2026-04-14 | $54.35 | $54.19 | $0.16 | 5,504.0 | +0.53% |
| 2026-04-13 | $53.90 | $53.29 | $0.6096 | 224.0 | +0.68% |
| 2026-04-10 | $53.66 | $53.54 | $0.1219 | 1,570.0 | -1.07% |
| 2026-04-09 | $54.12 | $53.53 | $0.5873 | 245.0 | +1.11% |
| 2026-04-08 | $53.53 | $53.53 | $0.00 | 80.00 | +1.27% |
| 2026-04-07 | $52.92 | $52.85 | $0.0672 | 1,163.0 | +0.32% |
| 2026-04-06 | $52.75 | $52.49 | $0.2612 | 527.0 | +0.55% |
| 2026-04-02 | $52.39 | $52.23 | $0.1583 | 1,787.0 | +0.41% |
| 2026-04-01 | $52.18 | $52.16 | $0.0191 | 163.0 | +0.44% |
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 연도별 가격 이력
이 심층 분석에서는 Etc 6 Meridian Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc 6 Meridian Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $55.61 | $52.16 | $3.45 | 65,816.0 | +5.75% |
| 2026-03 | $54.63 | $50.75 | $3.88 | 79,395.0 | -4.29% |
| 2026-02 | $54.91 | $52.50 | $2.41 | 101,749.0 | +3.54% |
| 2026-01 | $53.19 | $50.57 | $2.62 | 117,435.0 | +3.32% |
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.67 | $49.84 | $2.83 | 85,059.0 | +1.98% |
| 2025-11 | $50.49 | $48.08 | $2.41 | 40,738.0 | +3.67% |
| 2025-10 | $50.04 | $47.90 | $2.14 | 95,092.0 | -2.82% |
| 2025-09 | $50.79 | $49.37 | $1.42 | 66,700.0 | -1.85% |
| 2025-08 | $50.93 | $46.66 | $4.27 | 33,435.0 | +7.20% |
| 2025-07 | $48.99 | $46.57 | $2.42 | 48,132.0 | +1.26% |
| 2025-06 | $46.97 | $45.77 | $1.20 | 62,357.0 | +1.35% |
| 2025-05 | $47.10 | $44.78 | $2.32 | 49,878.0 | +2.08% |
| 2025-04 | $47.37 | $41.63 | $5.74 | 81,829.0 | -3.57% |
| 2025-03 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| 2025-02 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| 2025-01 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| 2024-11 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| 2024-10 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| 2024-09 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| 2024-08 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| 2024-07 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| 2024-06 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| 2024-05 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| 2024-04 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| 2024-03 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| 2024-02 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| 2024-01 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
1.57%
자본화:
|
볼륨(24시간):