Stockscreener 앱 받기
50.55
1.43%
0.7123
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $50.55 | $50.30 | $0.25 | 9,455.0 | +1.43% |
| 2025-09-17 | $50.28 | $49.84 | $0.4423 | 1,389.0 | +0.07% |
| 2025-09-16 | $49.93 | $49.79 | $0.14 | 3,452.0 | -0.26% |
| 2025-09-15 | $50.29 | $49.93 | $0.3555 | 103.0 | -0.45% |
| 2025-09-12 | $50.30 | $50.16 | $0.1386 | 414.0 | -1.19% |
| 2025-09-11 | $50.77 | $50.77 | $0.00 | 163.0 | +1.77% |
| 2025-09-10 | $50.15 | $49.74 | $0.41 | 21,356.0 | -0.56% |
| 2025-09-09 | $50.29 | $50.17 | $0.1242 | 1,473.0 | -0.69% |
| 2025-09-08 | $50.79 | $50.43 | $0.36 | 1,582.0 | -0.41% |
| 2025-09-05 | $50.72 | $50.72 | $0.00 | 72.00 | -0.13% |
| 2025-09-04 | $50.79 | $50.46 | $0.3259 | 968.0 | +0.83% |
| 2025-09-03 | $50.37 | $50.23 | $0.1399 | 2,510.0 | -0.30% |
| 2025-09-02 | $50.52 | $50.37 | $0.1508 | 3,092.0 | -0.34% |
| 2025-08-29 | $50.70 | $50.50 | $0.1957 | 4,318.0 | +0.03% |
| 2025-08-28 | $50.68 | $50.53 | $0.15 | 2,349.0 | -0.49% |
| 2025-08-27 | $50.93 | $50.27 | $0.6601 | 6,109.0 | +1.19% |
| 2025-08-26 | $50.33 | $50.24 | $0.09 | 2,241.0 | -0.59% |
| 2025-08-25 | $50.63 | $50.59 | $0.04 | 644.0 | -0.06% |
| 2025-08-22 | $50.66 | $49.89 | $0.77 | 757.0 | +2.63% |
| 2025-08-21 | $49.39 | $49.28 | $0.11 | 794.0 | +0.33% |
| 2025-08-20 | $49.20 | $49.18 | $0.0237 | 918.0 | -0.08% |
| 2025-08-19 | $49.24 | $49.21 | $0.0342 | 202.0 | +0.17% |
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 연도별 가격 이력
이 심층 분석에서는 Etc 6 Meridian Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc 6 Meridian Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $50.79 | $49.74 | $1.05 | 46,029.0 | -0.29% |
| 2025-08 | $50.93 | $46.66 | $4.27 | 33,435.0 | +7.20% |
| 2025-07 | $48.99 | $46.57 | $2.42 | 48,132.0 | +1.26% |
| 2025-06 | $46.97 | $45.77 | $1.20 | 62,357.0 | +1.35% |
| 2025-05 | $47.10 | $44.78 | $2.32 | 49,878.0 | +2.08% |
| 2025-04 | $47.37 | $41.63 | $5.74 | 81,829.0 | -3.57% |
| 2025-03 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| 2025-02 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| 2025-01 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| 2024-11 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| 2024-10 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| 2024-09 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| 2024-08 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| 2024-07 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| 2024-06 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| 2024-05 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| 2024-04 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| 2024-03 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| 2024-02 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| 2024-01 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.76 | $44.15 | $3.61 | 74,038.0 | +8.70% |
| 2023-11 | $43.90 | $41.48 | $2.42 | 97,301.0 | +4.61% |
| 2023-10 | $42.72 | $40.73 | $1.99 | 28,774.0 | -2.64% |
| 2023-09 | $44.46 | $42.15 | $2.31 | 53,339.0 | -1.63% |
| 2023-08 | $45.12 | $42.79 | $2.33 | 35,784.0 | -3.01% |
| 2023-07 | $44.65 | $41.17 | $3.48 | 99,540.0 | +6.43% |
| 2023-06 | $42.68 | $39.63 | $3.05 | 26,331.0 | +6.37% |
| 2023-05 | $40.92 | $39.10 | $1.82 | 12,599.0 | -2.53% |
| 2023-04 | $42.12 | $39.99 | $2.13 | 27,657.0 | -3.03% |
| 2023-03 | $41.96 | $40.32 | $1.64 | 15,342.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):