loading

Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-15 $50.29 $49.93 $0.3555 103.0 -0.45%
2025-09-12 $50.30 $50.16 $0.1386 414.0 -1.19%
2025-09-11 $50.77 $50.77 $0.00 163.0 +1.77%
2025-09-10 $50.15 $49.74 $0.41 21,356.0 -0.56%
2025-09-09 $50.29 $50.17 $0.1242 1,473.0 -0.69%
2025-09-08 $50.79 $50.43 $0.36 1,582.0 -0.41%
2025-09-05 $50.72 $50.72 $0.00 72.00 -0.13%
2025-09-04 $50.79 $50.46 $0.3259 968.0 +0.83%
2025-09-03 $50.37 $50.23 $0.1399 2,510.0 -0.30%
2025-09-02 $50.52 $50.37 $0.1508 3,092.0 -0.34%
2025-08-29 $50.70 $50.50 $0.1957 4,318.0 +0.03%
2025-08-28 $50.68 $50.53 $0.15 2,349.0 -0.49%
2025-08-27 $50.93 $50.27 $0.6601 6,109.0 +1.19%
2025-08-26 $50.33 $50.24 $0.09 2,241.0 -0.59%
2025-08-25 $50.63 $50.59 $0.04 644.0 -0.06%
2025-08-22 $50.66 $49.89 $0.77 757.0 +2.63%
2025-08-21 $49.39 $49.28 $0.11 794.0 +0.33%
2025-08-20 $49.20 $49.18 $0.0237 918.0 -0.08%
2025-08-19 $49.24 $49.21 $0.0342 202.0 +0.17%

Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 연도별 가격 이력

이 심층 분석에서는 Etc 6 Meridian Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc 6 Meridian Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $50.79 $49.74 $1.05 31,836.0 -1.50%
2025-08 $50.93 $46.66 $4.27 33,435.0 +7.20%
2025-07 $48.99 $46.57 $2.42 48,132.0 +1.26%
2025-06 $46.97 $45.77 $1.20 62,357.0 +1.35%
2025-05 $47.10 $44.78 $2.32 49,878.0 +2.08%
2025-04 $47.37 $41.63 $5.74 81,829.0 -3.57%
2025-03 $47.94 $45.55 $2.39 119,529.0 -2.23%
2025-02 $50.35 $47.60 $2.75 71,881.0 -4.57%
2025-01 $51.04 $47.77 $3.27 96,987.0 +1.70%

Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.69 $48.84 $3.85 56,450.0 -6.96%
2024-11 $52.97 $47.64 $5.33 48,986.0 +9.88%
2024-10 $49.74 $47.96 $1.78 50,723.0 -1.56%
2024-09 $49.27 $46.02 $3.25 39,277.0 -1.36%
2024-08 $49.71 $46.28 $3.43 59,688.0 -2.65%
2024-07 $51.08 $44.50 $6.58 52,480.0 +11.82%
2024-06 $46.14 $44.16 $1.98 48,471.0 -2.04%
2024-05 $47.24 $45.39 $1.85 34,335.0 +2.64%
2024-04 $47.00 $44.15 $2.85 83,565.0 -4.44%
2024-03 $47.44 $45.52 $1.92 73,283.0 +2.14%
2024-02 $47.27 $45.29 $1.98 42,265.0 +0.43%
2024-01 $47.23 $45.16 $2.07 66,616.0 -2.32%

Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.76 $44.15 $3.61 74,038.0 +8.70%
2023-11 $43.90 $41.48 $2.42 97,301.0 +4.61%
2023-10 $42.72 $40.73 $1.99 28,774.0 -2.64%
2023-09 $44.46 $42.15 $2.31 53,339.0 -1.63%
2023-08 $45.12 $42.79 $2.33 35,784.0 -3.01%
2023-07 $44.65 $41.17 $3.48 99,540.0 +6.43%
2023-06 $42.68 $39.63 $3.05 26,331.0 +6.37%
2023-05 $40.92 $39.10 $1.82 12,599.0 -2.53%
2023-04 $42.12 $39.99 $2.13 27,657.0 -3.03%
2023-03 $41.96 $40.32 $1.64 15,342.0 +0.00%
exchange_traded_fund VTV
$184.57
price down icon 0.19%
exchange_traded_fund VUG
$476.21
price up icon 1.00%
exchange_traded_fund IJH
$65.79
price up icon 0.02%
exchange_traded_fund EFA
$93.61
price up icon 0.67%
exchange_traded_fund IWF
$464.56
price up icon 0.96%
exchange_traded_fund QQQ
$591.68
price up icon 0.86%
자본화:     |  볼륨(24시간):