Stockscreener 앱 받기
55.06
0.39%
0.2133
시간 외 거래:
55.06
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $55.22 | $55.06 | $0.16 | 4,688.0 | +0.39% |
| 2026-10-01 | $54.89 | $54.15 | $0.74 | 6,348.0 | +0.54% |
| 2026-09-30 | $54.74 | $54.55 | $0.1862 | 3,388.0 | -0.07% |
| 2026-09-29 | $54.62 | $54.33 | $0.29 | 2,982.0 | -0.16% |
| 2026-09-28 | $54.91 | $54.62 | $0.2932 | 2,018.0 | -1.00% |
| 2026-09-25 | $55.34 | $54.78 | $0.56 | 17,158.0 | +0.40% |
| 2026-09-24 | $55.15 | $54.92 | $0.23 | 5,623.0 | -0.15% |
| 2026-09-23 | $55.64 | $55.09 | $0.55 | 9,089.0 | -1.75% |
| 2026-09-22 | $56.38 | $56.07 | $0.31 | 5,917.0 | +0.07% |
| 2026-09-21 | $56.24 | $56.03 | $0.212 | 1,727.0 | -0.18% |
| 2026-09-18 | $56.27 | $56.13 | $0.1391 | 2,622.0 | -1.05% |
| 2026-09-17 | $57.40 | $56.73 | $0.6717 | 1,271.0 | -0.60% |
| 2026-09-16 | $57.55 | $57.04 | $0.51 | 4,042.0 | -0.24% |
| 2026-09-15 | $57.40 | $57.21 | $0.1921 | 297.0 | -0.78% |
| 2026-09-14 | $57.69 | $57.54 | $0.15 | 2,511.0 | +0.17% |
| 2026-09-11 | $57.62 | $57.47 | $0.15 | 5,829.0 | +0.31% |
| 2026-09-10 | $57.65 | $57.32 | $0.33 | 7,302.0 | -0.61% |
| 2026-09-09 | $57.73 | $57.53 | $0.20 | 2,856.0 | -0.09% |
| 2026-09-08 | $57.95 | $57.78 | $0.17 | 270.0 | -1.16% |
| 2026-09-04 | $58.53 | $58.31 | $0.22 | 5,036.0 | -0.20% |
| 2026-09-03 | $58.74 | $58.58 | $0.165 | 1,241.0 | +0.25% |
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 연도별 가격 이력
이 심층 분석에서는 Etc 6 Meridian Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc 6 Meridian Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $55.22 | $54.15 | $1.07 | 15,724.0 | +0.93% |
| 2026-09 | $58.74 | $54.33 | $4.41 | 88,611.0 | -6.10% |
| 2026-08 | $59.93 | $58.10 | $1.83 | 156,097.0 | -2.57% |
| 2026-07 | $60.43 | $58.04 | $2.39 | 109,527.0 | +2.44% |
| 2026-06 | $58.47 | $52.98 | $5.49 | 50,766.0 | +7.83% |
| 2026-05 | $55.26 | $52.86 | $2.40 | 26,855.0 | -1.73% |
| 2026-04 | $55.61 | $52.16 | $3.45 | 59,447.0 | +5.75% |
| 2026-03 | $54.63 | $50.75 | $3.88 | 79,395.0 | -4.29% |
| 2026-02 | $54.91 | $52.50 | $2.41 | 101,749.0 | +3.54% |
| 2026-01 | $53.19 | $50.57 | $2.62 | 117,435.0 | +3.32% |
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.67 | $49.84 | $2.83 | 85,059.0 | +1.98% |
| 2025-11 | $50.49 | $48.08 | $2.41 | 40,738.0 | +3.67% |
| 2025-10 | $50.04 | $47.90 | $2.14 | 95,092.0 | -2.82% |
| 2025-09 | $50.79 | $49.37 | $1.42 | 66,700.0 | -1.85% |
| 2025-08 | $50.93 | $46.66 | $4.27 | 33,435.0 | +7.20% |
| 2025-07 | $48.99 | $46.57 | $2.42 | 48,132.0 | +1.26% |
| 2025-06 | $46.97 | $45.77 | $1.20 | 62,357.0 | +1.35% |
| 2025-05 | $47.10 | $44.78 | $2.32 | 49,878.0 | +2.08% |
| 2025-04 | $47.37 | $41.63 | $5.74 | 81,829.0 | -3.57% |
| 2025-03 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| 2025-02 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| 2025-01 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf 주식 (SIXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| 2024-11 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| 2024-10 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| 2024-09 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| 2024-08 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| 2024-07 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| 2024-06 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| 2024-05 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| 2024-04 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| 2024-03 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| 2024-02 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| 2024-01 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
1.04%
자본화:
|
볼륨(24시간):