Stockscreener 앱 받기
25.73
1.15%
-0.30
시간 외 거래:
25.73
Six Flags Entertainment Corp 주식 (SIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $26.38 | $25.70 | $0.68 | 741,060.0 | -1.15% |
| 2024-05-16 | $26.88 | $25.98 | $0.90 | 1,037,390.0 | -1.48% |
| 2024-05-15 | $27.10 | $26.28 | $0.82 | 1,316,887.0 | -1.12% |
| 2024-05-14 | $27.29 | $26.72 | $0.57 | 755,088.0 | -0.60% |
| 2024-05-13 | $27.56 | $26.72 | $0.84 | 1,049,756.0 | -1.32% |
| 2024-05-10 | $27.26 | $26.00 | $1.26 | 1,335,726.0 | +2.71% |
| 2024-05-09 | $27.20 | $23.51 | $3.69 | 2,331,824.0 | +5.83% |
| 2024-05-08 | $25.46 | $24.90 | $0.56 | 2,076,696.0 | -0.16% |
| 2024-05-07 | $25.17 | $24.78 | $0.39 | 979,811.0 | +0.00% |
| 2024-05-06 | $25.11 | $24.72 | $0.39 | 552,375.0 | +1.54% |
| 2024-05-03 | $24.82 | $23.94 | $0.88 | 1,041,439.0 | +3.04% |
| 2024-05-02 | $24.15 | $23.59 | $0.56 | 552,866.0 | +1.95% |
| 2024-05-01 | $24.11 | $23.44 | $0.67 | 891,359.0 | -0.21% |
| 2024-04-30 | $23.95 | $23.56 | $0.385 | 653,541.0 | -1.59% |
| 2024-04-29 | $24.07 | $23.74 | $0.325 | 644,302.0 | +0.97% |
| 2024-04-26 | $23.99 | $23.51 | $0.48 | 494,305.0 | +1.06% |
| 2024-04-25 | $23.67 | $23.16 | $0.506 | 570,523.0 | -1.51% |
| 2024-04-24 | $24.15 | $23.56 | $0.5851 | 473,977.0 | -0.50% |
| 2024-04-23 | $24.30 | $23.63 | $0.6727 | 727,927.0 | +0.80% |
| 2024-04-22 | $24.02 | $23.30 | $0.72 | 690,972.0 | +1.36% |
Six Flags Entertainment Corp 주식 (SIX) 연도별 가격 이력
이 심층 분석에서는 Six Flags Entertainment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Six Flags Entertainment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Six Flags Entertainment Corp 주식 (SIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $27.56 | $23.44 | $4.12 | 15,403,337.0 | +9.12% |
| 2024-04 | $26.37 | $23.16 | $3.21 | 18,020,294.0 | -10.41% |
| 2024-03 | $26.94 | $24.82 | $2.12 | 16,149,362.0 | +3.87% |
| 2024-02 | $25.90 | $23.80 | $2.10 | 17,046,999.0 | +0.52% |
| 2024-01 | $25.89 | $22.73 | $3.16 | 19,892,146.0 | +0.52% |
Six Flags Entertainment Corp 주식 (SIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.72 | $22.64 | $4.08 | 21,992,566.0 | +0.72% |
| 2023-11 | $25.22 | $18.61 | $6.61 | 58,361,759.0 | +25.13% |
| 2023-10 | $23.90 | $18.29 | $5.61 | 39,104,233.0 | -15.36% |
| 2023-09 | $25.97 | $22.99 | $2.98 | 33,287,591.0 | +2.40% |
| 2023-08 | $24.29 | $20.75 | $3.54 | 44,884,982.0 | -3.93% |
| 2023-07 | $26.54 | $22.23 | $4.31 | 33,476,662.0 | -8.01% |
| 2023-06 | $28.99 | $24.89 | $4.10 | 45,793,373.0 | +1.68% |
| 2023-05 | $28.61 | $21.75 | $6.86 | 53,035,904.0 | +5.27% |
| 2023-04 | $27.15 | $22.40 | $4.75 | 31,967,550.0 | -9.14% |
| 2023-03 | $31.29 | $23.30 | $7.99 | 40,416,848.0 | +1.17% |
| 2023-02 | $29.67 | $26.39 | $3.28 | 26,811,678.0 | -1.68% |
| 2023-01 | $27.55 | $23.58 | $3.97 | 31,060,366.0 | +15.48% |
Six Flags Entertainment Corp 주식 (SIX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.40 | $20.50 | $3.89 | 39,125,986.0 | -3.49% |
| 2022-11 | $25.61 | $18.98 | $6.63 | 56,057,859.0 | +8.03% |
| 2022-10 | $23.01 | $16.83 | $6.18 | 44,817,481.0 | +25.99% |
| 2022-09 | $24.55 | $17.61 | $6.95 | 67,688,939.0 | -20.09% |
| 2022-08 | $26.64 | $19.80 | $6.84 | 96,956,017.0 | -2.29% |
| 2022-07 | $24.29 | $19.87 | $4.42 | 56,602,243.0 | +4.47% |
| 2022-06 | $30.37 | $19.91 | $10.46 | 59,655,262.0 | -26.06% |
| 2022-05 | $38.62 | $26.19 | $12.43 | 61,174,316.0 | -23.31% |
| 2022-04 | $44.00 | $37.37 | $6.63 | 26,180,330.0 | -12.02% |
| 2022-03 | $44.82 | $35.92 | $8.90 | 33,309,382.0 | -0.37% |
| 2022-02 | $47.24 | $39.56 | $7.68 | 32,512,624.0 | +10.56% |
| 2022-01 | $45.10 | $36.32 | $8.78 | 25,204,575.0 | -7.26% |
0.41%
0.67%
자본화:
|
볼륨(24시간):