싸이타임 (SITM)

개요 뉴스 가격 이력 옵션 체인 Financials SITM 왜 하락? 토론 예측

Sitime Corp 주식 (SITM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-02	$724.3	$698.1	$26.22	418,262.0	+4.50%
2026-10-01	$695.5	$642.0	$53.51	417,212.0	+4.12%
2026-09-30	$658.9	$640.3	$18.59	416,048.0	+0.09%
2026-09-29	$672.8	$646.0	$26.81	346,356.0	-0.79%
2026-09-28	$666.3	$634.9	$31.46	335,376.0	-0.85%
2026-09-25	$669.9	$638.6	$31.23	501,580.0	+2.96%
2026-09-24	$645.4	$578.5	$66.86	449,477.0	+5.64%
2026-09-23	$628.0	$593.7	$34.28	340,621.0	-3.91%
2026-09-22	$635.0	$621.0	$13.99	521,380.0	-0.72%
2026-09-21	$645.0	$615.0	$29.97	715,329.0	+3.92%
2026-09-18	$620.0	$601.2	$18.78	1,060,026.0	+2.62%
2026-09-17	$608.0	$569.8	$38.22	661,613.0	+9.05%
2026-09-16	$566.7	$539.5	$27.17	506,541.0	-0.27%
2026-09-15	$574.4	$540.8	$33.66	411,978.0	-1.43%
2026-09-14	$595.0	$554.1	$40.86	518,083.0	-12.16%
2026-09-11	$645.0	$607.8	$37.18	379,939.0	+5.54%
2026-09-10	$622.8	$566.0	$56.83	590,168.0	+2.10%
2026-09-09	$614.2	$588.0	$26.18	387,086.0	-1.52%
2026-09-08	$641.0	$597.6	$43.43	314,804.0	-2.15%
2026-09-04	$614.0	$583.0	$30.97	298,610.0	+6.55%
2026-09-03	$581.5	$552.2	$29.28	253,559.0	+0.99%

Sitime Corp 주식 (SITM) 연도별 가격 이력

이 심층 분석에서는 Sitime Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sitime Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sitime Corp 주식 (SITM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$724.3	$642.0	$82.30	1,253,736.0	+8.80%
2026-09	$672.8	$536.1	$136.7	9,758,406.0	+15.32%
2026-08	$762.6	$511.3	$251.3	9,290,865.0	+5.65%
2026-07	$733.0	$459.0	$274.0	10,025,178.0	-28.22%
2026-06	$769.5	$609.1	$160.3	14,191,980.0	+4.98%
2026-05	$901.8	$550.4	$351.4	12,510,964.0	+26.34%
2026-04	$591.1	$330.1	$261.0	7,557,144.0	+62.78%
2026-03	$441.5	$305.2	$136.3	12,302,966.0	-13.20%
2026-02	$447.0	$337.5	$109.4	7,696,758.0	+9.58%
2026-01	$393.8	$324.2	$69.59	5,159,661.0	+2.81%

Sitime Corp 주식 (SITM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$387.5	$284.3	$103.2	7,482,741.0	+22.19%
2025-11	$386.0	$243.7	$142.3	7,759,746.0	+2.78%
2025-10	$323.7	$263.1	$60.54	6,608,869.0	-3.87%
2025-09	$319.0	$222.1	$96.88	7,934,522.0	+24.68%
2025-08	$249.9	$186.5	$63.39	8,932,842.0	+19.14%
2025-07	$222.4	$189.0	$33.37	6,018,490.0	-4.80%
2025-06	$243.4	$195.4	$47.98	8,367,663.0	+8.68%
2025-05	$213.0	$149.7	$63.28	6,011,842.0	+33.51%
2025-04	$160.8	$105.4	$55.38	6,251,413.0	-3.93%
2025-03	$205.0	$142.2	$62.75	7,438,070.0	-1.47%
2025-02	$225.4	$145.6	$79.81	6,560,631.0	-24.02%
2025-01	$261.6	$180.8	$80.80	3,960,910.0	-4.82%

Sitime Corp 주식 (SITM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$268.2	$210.9	$57.27	5,119,045.0	+1.51%
2024-11	$228.1	$168.7	$59.42	3,896,051.0	+25.66%
2024-10	$189.0	$161.8	$27.19	3,278,865.0	-1.46%
2024-09	$181.0	$127.4	$53.63	3,496,380.0	+18.56%
2024-08	$147.8	$106.7	$41.10	5,108,052.0	+1.91%
2024-07	$165.1	$119.0	$46.13	5,290,024.0	+14.13%
2024-06	$131.9	$114.3	$17.58	3,454,324.0	+2.10%
2024-05	$132.5	$86.73	$45.77	4,852,870.0	+36.69%
2024-04	$96.00	$72.39	$23.61	4,656,668.0	-4.41%
2024-03	$98.38	$83.70	$14.68	3,892,387.0	+0.79%
2024-02	$129.4	$90.99	$38.44	5,364,226.0	-13.20%
2024-01	$127.0	$105.6	$21.41	3,157,020.0	-12.70%