Stockscreener 앱 받기
98.60
0.86%
0.84
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $99.25 | $97.33 | $1.92 | 694,589.0 | +0.86% |
| 2026-08-13 | $98.54 | $95.96 | $2.58 | 732,687.0 | +1.20% |
| 2026-08-12 | $99.48 | $96.49 | $2.99 | 657,308.0 | -2.39% |
| 2026-08-11 | $101.0 | $98.15 | $2.85 | 635,457.0 | -0.44% |
| 2026-08-10 | $104.2 | $99.35 | $4.89 | 595,282.0 | -4.28% |
| 2026-08-07 | $106.0 | $101.6 | $4.40 | 1,362,108.0 | +5.42% |
| 2026-08-06 | $102.2 | $97.06 | $5.14 | 653,677.0 | -3.38% |
| 2026-08-05 | $102.0 | $100.1 | $1.90 | 748,189.0 | +0.71% |
| 2026-08-04 | $102.3 | $97.71 | $4.62 | 968,926.0 | +2.00% |
| 2026-08-03 | $99.42 | $95.71 | $3.71 | 1,109,465.0 | +5.11% |
| 2026-07-31 | $95.99 | $92.98 | $3.01 | 1,074,805.0 | -0.56% |
| 2026-07-30 | $99.45 | $91.21 | $8.24 | 1,374,622.0 | +1.25% |
| 2026-07-29 | $100.0 | $90.07 | $9.98 | 3,282,322.0 | -9.36% |
| 2026-07-28 | $104.3 | $102.0 | $2.31 | 1,203,048.0 | +2.10% |
| 2026-07-27 | $102.4 | $99.33 | $3.07 | 978,621.0 | +1.47% |
| 2026-07-24 | $102.8 | $98.85 | $3.90 | 750,898.0 | +1.25% |
| 2026-07-23 | $104.1 | $98.17 | $5.94 | 865,582.0 | -4.45% |
| 2026-07-22 | $104.6 | $102.3 | $2.24 | 443,455.0 | +1.32% |
| 2026-07-21 | $102.5 | $99.99 | $2.46 | 731,605.0 | -0.87% |
| 2026-07-20 | $104.2 | $101.2 | $3.00 | 698,406.0 | -0.92% |
| 2026-07-17 | $109.1 | $103.1 | $5.92 | 531,859.0 | -3.81% |
| 2026-07-16 | $108.4 | $104.6 | $3.88 | 539,188.0 | +2.92% |
Siteone Landscape Supply Inc 주식 (SITE) 연도별 가격 이력
이 심층 분석에서는 Siteone Landscape Supply Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siteone Landscape Supply Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $106.0 | $95.71 | $10.28 | 8,852,277.0 | +4.42% |
| 2026-07 | $116.3 | $90.07 | $26.20 | 19,027,713.0 | -17.46% |
| 2026-06 | $117.8 | $100.5 | $17.31 | 18,683,315.0 | +5.35% |
| 2026-05 | $128.9 | $108.3 | $20.58 | 18,731,569.0 | -13.84% |
| 2026-04 | $150.8 | $118.1 | $32.70 | 16,381,017.0 | -5.30% |
| 2026-03 | $142.7 | $125.0 | $17.71 | 12,855,160.0 | -6.84% |
| 2026-02 | $168.6 | $139.6 | $28.96 | 14,433,539.0 | -0.45% |
| 2026-01 | $152.0 | $123.2 | $28.81 | 13,999,710.0 | +15.24% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.8 | $120.1 | $15.63 | 10,130,204.0 | -5.66% |
| 2025-11 | $137.1 | $121.5 | $15.58 | 12,565,889.0 | +3.48% |
| 2025-10 | $137.3 | $116.1 | $21.23 | 14,685,358.0 | +0.75% |
| 2025-09 | $154.0 | $126.3 | $27.65 | 11,407,667.0 | -10.08% |
| 2025-08 | $147.4 | $128.5 | $18.92 | 11,061,568.0 | +3.93% |
| 2025-07 | $142.8 | $120.1 | $22.71 | 13,843,359.0 | +13.97% |
| 2025-06 | $128.5 | $112.2 | $16.30 | 9,019,058.0 | +3.54% |
| 2025-05 | $128.6 | $112.9 | $15.71 | 10,688,644.0 | +1.74% |
| 2025-04 | $122.7 | $101.2 | $21.47 | 14,367,308.0 | -5.46% |
| 2025-03 | $132.1 | $117.9 | $14.18 | 9,996,432.0 | -3.86% |
| 2025-02 | $147.9 | $124.1 | $23.80 | 8,694,341.0 | -11.24% |
| 2025-01 | $151.8 | $125.7 | $26.06 | 5,960,094.0 | +7.99% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.9 | $130.0 | $26.90 | 5,533,538.0 | -14.32% |
| 2024-11 | $160.7 | $135.7 | $25.03 | 6,668,223.0 | +9.67% |
| 2024-10 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| 2024-09 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| 2024-08 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| 2024-07 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| 2024-06 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| 2024-05 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
2.09%
2.86%
자본화:
|
볼륨(24시간):