Stockscreener 앱 받기
143.85
2.02%
1.365
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $145.0 | $143.8 | $1.17 | 5,954.0 | +1.30% |
| 2025-01-29 | $146.6 | $141.7 | $4.96 | 318,569.0 | -1.99% |
| 2025-01-28 | $149.0 | $145.3 | $3.74 | 274,703.0 | -1.56% |
| 2025-01-27 | $151.8 | $147.4 | $4.42 | 306,165.0 | +0.08% |
| 2025-01-24 | $148.4 | $145.7 | $2.75 | 274,049.0 | +0.62% |
| 2025-01-23 | $147.9 | $144.7 | $3.22 | 206,630.0 | -0.39% |
| 2025-01-22 | $147.4 | $144.5 | $2.86 | 221,337.0 | +1.22% |
| 2025-01-21 | $148.7 | $144.8 | $3.91 | 314,052.0 | +1.87% |
| 2025-01-17 | $143.2 | $140.9 | $2.20 | 379,807.0 | +2.84% |
| 2025-01-16 | $139.1 | $134.3 | $4.82 | 345,463.0 | +0.62% |
| 2025-01-15 | $142.2 | $137.7 | $4.47 | 407,198.0 | +1.07% |
| 2025-01-14 | $137.0 | $132.1 | $4.88 | 332,335.0 | +3.78% |
| 2025-01-13 | $131.8 | $126.9 | $4.87 | 394,941.0 | +2.69% |
| 2025-01-10 | $128.3 | $125.7 | $2.57 | 245,582.0 | -1.03% |
| 2025-01-08 | $130.2 | $126.3 | $3.88 | 189,932.0 | +0.18% |
| 2025-01-07 | $132.2 | $127.7 | $4.48 | 278,475.0 | -1.63% |
| 2025-01-06 | $135.0 | $130.3 | $4.72 | 407,784.0 | +0.81% |
| 2025-01-03 | $130.3 | $127.3 | $3.03 | 359,592.0 | +1.00% |
| 2025-01-02 | $134.1 | $128.6 | $5.48 | 213,499.0 | -2.07% |
| 2024-12-31 | $134.0 | $131.6 | $2.46 | 187,690.0 | +0.36% |
Siteone Landscape Supply Inc 주식 (SITE) 연도별 가격 이력
이 심층 분석에서는 Siteone Landscape Supply Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siteone Landscape Supply Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $151.8 | $125.7 | $26.06 | 5,476,067.0 | +9.54% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.9 | $130.0 | $26.90 | 5,533,538.0 | -14.32% |
| 2024-11 | $160.7 | $135.7 | $25.03 | 6,668,223.0 | +9.67% |
| 2024-10 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| 2024-09 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| 2024-08 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| 2024-07 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| 2024-06 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| 2024-05 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $171.6 | $140.3 | $31.30 | 7,326,559.0 | +15.40% |
| 2023-11 | $142.1 | $116.8 | $25.33 | 9,211,179.0 | +2.21% |
| 2023-10 | $166.0 | $130.6 | $35.40 | 6,343,018.0 | -15.71% |
| 2023-09 | $174.0 | $153.1 | $20.91 | 5,041,129.0 | -4.52% |
| 2023-08 | $174.4 | $151.5 | $22.87 | 4,912,430.0 | +0.70% |
| 2023-07 | $176.2 | $160.1 | $16.06 | 3,929,575.0 | +1.58% |
| 2023-06 | $169.3 | $136.8 | $32.50 | 6,456,008.0 | +21.37% |
| 2023-05 | $160.8 | $137.2 | $23.67 | 6,886,698.0 | -6.67% |
| 2023-04 | $148.6 | $125.6 | $22.96 | 4,604,833.0 | +7.94% |
| 2023-03 | $150.2 | $127.6 | $22.63 | 6,503,838.0 | -7.73% |
| 2023-02 | $165.3 | $145.5 | $19.85 | 7,564,118.0 | -2.09% |
| 2023-01 | $151.5 | $116.1 | $35.41 | 4,697,616.0 | +29.14% |
0.24%
자본화:
|
볼륨(24시간):