Stockscreener 앱 받기
159.70
0.75%
+1.19
시간 외 거래:
159.70
SiteOne Landscape Supply Inc 주식 (SITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $161.2 | $159.1 | $2.16 | 196,579.0 | +0.75% |
| 2024-05-14 | $159.9 | $156.7 | $3.28 | 318,612.0 | +0.23% |
| 2024-05-13 | $159.4 | $157.4 | $1.94 | 347,523.0 | +1.06% |
| 2024-05-10 | $157.2 | $154.6 | $2.59 | 373,944.0 | -0.45% |
| 2024-05-09 | $157.4 | $155.2 | $2.15 | 141,537.0 | +1.17% |
| 2024-05-08 | $156.0 | $152.9 | $3.10 | 319,190.0 | -0.49% |
| 2024-05-07 | $160.1 | $156.1 | $4.05 | 326,153.0 | -1.25% |
| 2024-05-06 | $159.5 | $154.6 | $4.88 | 267,329.0 | +3.74% |
| 2024-05-03 | $158.8 | $151.2 | $7.59 | 479,862.0 | +1.37% |
| 2024-05-02 | $150.9 | $143.4 | $7.53 | 706,267.0 | +4.77% |
| 2024-05-01 | $149.7 | $134.4 | $15.21 | 1,481,165.0 | -8.53% |
| 2024-04-30 | $160.4 | $156.5 | $3.93 | 395,238.0 | -3.15% |
| 2024-04-29 | $166.0 | $160.8 | $5.12 | 385,560.0 | -0.34% |
| 2024-04-26 | $165.9 | $161.3 | $4.54 | 190,466.0 | -0.08% |
| 2024-04-25 | $163.9 | $159.2 | $4.65 | 272,232.0 | -0.67% |
| 2024-04-24 | $166.3 | $162.5 | $3.86 | 246,507.0 | +0.68% |
| 2024-04-23 | $163.7 | $156.8 | $6.95 | 201,388.0 | +3.60% |
| 2024-04-22 | $159.2 | $154.9 | $4.30 | 234,130.0 | +0.68% |
| 2024-04-19 | $159.3 | $154.5 | $4.83 | 247,563.0 | -1.47% |
| 2024-04-18 | $161.6 | $157.5 | $4.08 | 222,446.0 | -1.51% |
| 2024-04-17 | $164.6 | $160.5 | $4.10 | 193,454.0 | -1.97% |
| 2024-04-16 | $167.0 | $163.7 | $3.34 | 205,326.0 | -1.50% |
SiteOne Landscape Supply Inc 주식 (SITE) 연도별 가격 이력
이 심층 분석에서는 SiteOne Landscape Supply Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SiteOne Landscape Supply Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SiteOne Landscape Supply Inc 주식 (SITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $161.2 | $134.4 | $26.81 | 5,154,740.0 | +1.79% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
SiteOne Landscape Supply Inc 주식 (SITE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $171.6 | $140.3 | $31.30 | 7,326,559.0 | +15.40% |
| 2023-11 | $142.1 | $116.8 | $25.33 | 9,211,179.0 | +2.21% |
| 2023-10 | $166.0 | $130.6 | $35.40 | 6,343,018.0 | -15.71% |
| 2023-09 | $174.0 | $153.1 | $20.91 | 5,041,129.0 | -4.52% |
| 2023-08 | $174.4 | $151.5 | $22.87 | 4,912,430.0 | +0.70% |
| 2023-07 | $176.2 | $160.1 | $16.06 | 3,929,575.0 | +1.58% |
| 2023-06 | $169.3 | $136.8 | $32.50 | 6,456,008.0 | +21.37% |
| 2023-05 | $160.8 | $137.2 | $23.67 | 6,886,698.0 | -6.67% |
| 2023-04 | $148.6 | $125.6 | $22.96 | 4,604,833.0 | +7.94% |
| 2023-03 | $150.2 | $127.6 | $22.63 | 6,503,838.0 | -7.73% |
| 2023-02 | $165.3 | $145.5 | $19.85 | 7,564,118.0 | -2.09% |
| 2023-01 | $151.5 | $116.1 | $35.41 | 4,697,616.0 | +29.14% |
SiteOne Landscape Supply Inc 주식 (SITE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $129.0 | $113.3 | $15.75 | 4,591,733.0 | -6.54% |
| 2022-11 | $141.0 | $103.5 | $37.51 | 6,708,436.0 | +8.34% |
| 2022-10 | $122.2 | $97.36 | $24.83 | 6,945,077.0 | +11.26% |
| 2022-09 | $129.6 | $100.4 | $29.23 | 7,689,288.0 | -16.79% |
| 2022-08 | $144.9 | $124.0 | $20.91 | 6,220,428.0 | -10.17% |
| 2022-07 | $139.9 | $115.9 | $24.03 | 4,417,427.0 | +17.21% |
| 2022-06 | $136.6 | $108.8 | $27.78 | 5,530,711.0 | -11.47% |
| 2022-05 | $146.0 | $117.7 | $28.34 | 9,707,958.0 | -4.79% |
| 2022-04 | $166.1 | $139.5 | $26.58 | 7,265,351.0 | -12.78% |
| 2022-03 | $184.2 | $155.5 | $28.72 | 7,453,142.0 | -6.23% |
| 2022-02 | $191.7 | $150.0 | $41.65 | 6,876,071.0 | -4.27% |
| 2022-01 | $246.0 | $167.8 | $78.25 | 7,001,543.0 | -25.66% |
2.07%
자본화:
|
볼륨(24시간):