Stockscreener 앱 받기
121.00
1.93%
-2.2828
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $125.0 | $120.9 | $4.15 | 283,188.0 | -1.89% |
| 2025-03-12 | $126.8 | $123.2 | $3.57 | 289,760.0 | -0.94% |
| 2025-03-11 | $126.9 | $122.7 | $4.16 | 415,303.0 | -2.11% |
| 2025-03-10 | $132.1 | $126.9 | $5.18 | 521,194.0 | -1.50% |
| 2025-03-07 | $129.1 | $123.9 | $5.13 | 631,199.0 | +3.12% |
| 2025-03-06 | $125.3 | $121.3 | $4.01 | 581,721.0 | +0.82% |
| 2025-03-05 | $124.7 | $121.1 | $3.64 | 522,823.0 | +1.70% |
| 2025-03-04 | $123.3 | $122.0 | $1.23 | 217,686.0 | -1.95% |
| 2025-03-03 | $127.0 | $124.4 | $2.55 | 847,281.0 | -1.43% |
| 2025-02-28 | $126.6 | $124.1 | $2.54 | 484,961.0 | +1.47% |
| 2025-02-27 | $130.0 | $124.3 | $5.73 | 374,319.0 | -3.90% |
| 2025-02-26 | $133.9 | $129.5 | $4.37 | 333,841.0 | -2.09% |
| 2025-02-25 | $134.2 | $130.5 | $3.66 | 491,588.0 | +0.44% |
| 2025-02-24 | $134.4 | $130.6 | $3.83 | 430,787.0 | -2.16% |
| 2025-02-21 | $142.9 | $133.4 | $9.42 | 346,854.0 | -4.42% |
| 2025-02-20 | $141.8 | $138.8 | $3.09 | 335,547.0 | -0.09% |
| 2025-02-19 | $141.8 | $138.5 | $3.28 | 362,338.0 | -1.69% |
| 2025-02-18 | $146.3 | $143.0 | $3.34 | 374,034.0 | -1.84% |
| 2025-02-14 | $147.9 | $142.8 | $5.07 | 494,837.0 | +3.49% |
| 2025-02-13 | $145.8 | $136.5 | $9.37 | 806,599.0 | +3.13% |
| 2025-02-12 | $139.0 | $132.0 | $7.01 | 944,598.0 | +2.79% |
| 2025-02-11 | $136.1 | $132.2 | $3.89 | 528,524.0 | -0.69% |
Siteone Landscape Supply Inc 주식 (SITE) 연도별 가격 이력
이 심층 분석에서는 Siteone Landscape Supply Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siteone Landscape Supply Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $132.1 | $120.9 | $11.16 | 4,310,155.0 | -4.24% |
| 2025-02 | $147.9 | $124.1 | $23.80 | 8,694,341.0 | -11.24% |
| 2025-01 | $151.8 | $125.7 | $26.06 | 5,960,094.0 | +7.99% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.9 | $130.0 | $26.90 | 5,533,538.0 | -14.32% |
| 2024-11 | $160.7 | $135.7 | $25.03 | 6,668,223.0 | +9.67% |
| 2024-10 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| 2024-09 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| 2024-08 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| 2024-07 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| 2024-06 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| 2024-05 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $171.6 | $140.3 | $31.30 | 7,326,559.0 | +15.40% |
| 2023-11 | $142.1 | $116.8 | $25.33 | 9,211,179.0 | +2.21% |
| 2023-10 | $166.0 | $130.6 | $35.40 | 6,343,018.0 | -15.71% |
| 2023-09 | $174.0 | $153.1 | $20.91 | 5,041,129.0 | -4.52% |
| 2023-08 | $174.4 | $151.5 | $22.87 | 4,912,430.0 | +0.70% |
| 2023-07 | $176.2 | $160.1 | $16.06 | 3,929,575.0 | +1.58% |
| 2023-06 | $169.3 | $136.8 | $32.50 | 6,456,008.0 | +21.37% |
| 2023-05 | $160.8 | $137.2 | $23.67 | 6,886,698.0 | -6.67% |
| 2023-04 | $148.6 | $125.6 | $22.96 | 4,604,833.0 | +7.94% |
| 2023-03 | $150.2 | $127.6 | $22.63 | 6,503,838.0 | -7.73% |
| 2023-02 | $165.3 | $145.5 | $19.85 | 7,564,118.0 | -2.09% |
| 2023-01 | $151.5 | $116.1 | $35.41 | 4,697,616.0 | +29.14% |
0.12%
3.54%
자본화:
|
볼륨(24시간):