Stockscreener 앱 받기
148.77
3.93%
5.63
시간 외 거래:
148.77
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $149.1 | $140.9 | $8.17 | 523,444.0 | +3.93% |
| 2024-11-21 | $144.1 | $139.1 | $5.01 | 276,781.0 | +2.58% |
| 2024-11-20 | $140.1 | $135.7 | $4.39 | 333,976.0 | +0.77% |
| 2024-11-19 | $139.0 | $137.4 | $1.61 | 228,231.0 | -1.13% |
| 2024-11-18 | $141.8 | $137.8 | $4.04 | 247,263.0 | -0.39% |
| 2024-11-15 | $143.2 | $139.5 | $3.69 | 337,444.0 | -1.53% |
| 2024-11-14 | $145.2 | $142.3 | $2.89 | 279,576.0 | -0.88% |
| 2024-11-13 | $149.0 | $143.8 | $5.24 | 323,449.0 | -2.31% |
| 2024-11-12 | $153.0 | $147.4 | $5.53 | 218,847.0 | -3.24% |
| 2024-11-11 | $154.3 | $150.7 | $3.60 | 247,017.0 | +0.31% |
| 2024-11-08 | $154.0 | $150.7 | $3.34 | 266,331.0 | -0.40% |
| 2024-11-07 | $153.7 | $147.7 | $5.97 | 265,398.0 | +1.34% |
| 2024-11-06 | $153.8 | $149.7 | $4.06 | 474,681.0 | +1.87% |
| 2024-11-05 | $148.2 | $143.4 | $4.80 | 377,261.0 | +1.21% |
| 2024-11-04 | $146.4 | $142.2 | $4.22 | 489,470.0 | +2.83% |
| 2024-11-01 | $143.4 | $141.0 | $2.37 | 521,128.0 | +1.59% |
| 2024-10-31 | $146.9 | $139.7 | $7.24 | 471,797.0 | -5.71% |
| 2024-10-30 | $148.6 | $139.3 | $9.34 | 681,715.0 | +3.65% |
| 2024-10-29 | $145.9 | $142.8 | $3.06 | 572,404.0 | -1.82% |
| 2024-10-28 | $145.9 | $142.3 | $3.61 | 404,177.0 | +2.96% |
| 2024-10-25 | $145.0 | $140.7 | $4.33 | 244,698.0 | -0.99% |
| 2024-10-24 | $142.9 | $138.6 | $4.25 | 316,085.0 | +2.64% |
Siteone Landscape Supply Inc 주식 (SITE) 연도별 가격 이력
이 심층 분석에서는 Siteone Landscape Supply Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siteone Landscape Supply Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $154.3 | $135.7 | $18.63 | 5,933,741.0 | +6.46% |
| 2024-10 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| 2024-09 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| 2024-08 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| 2024-07 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| 2024-06 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| 2024-05 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $171.6 | $140.3 | $31.30 | 7,326,559.0 | +15.40% |
| 2023-11 | $142.1 | $116.8 | $25.33 | 9,211,179.0 | +2.21% |
| 2023-10 | $166.0 | $130.6 | $35.40 | 6,343,018.0 | -15.71% |
| 2023-09 | $174.0 | $153.1 | $20.91 | 5,041,129.0 | -4.52% |
| 2023-08 | $174.4 | $151.5 | $22.87 | 4,912,430.0 | +0.70% |
| 2023-07 | $176.2 | $160.1 | $16.06 | 3,929,575.0 | +1.58% |
| 2023-06 | $169.3 | $136.8 | $32.50 | 6,456,008.0 | +21.37% |
| 2023-05 | $160.8 | $137.2 | $23.67 | 6,886,698.0 | -6.67% |
| 2023-04 | $148.6 | $125.6 | $22.96 | 4,604,833.0 | +7.94% |
| 2023-03 | $150.2 | $127.6 | $22.63 | 6,503,838.0 | -7.73% |
| 2023-02 | $165.3 | $145.5 | $19.85 | 7,564,118.0 | -2.09% |
| 2023-01 | $151.5 | $116.1 | $35.41 | 4,697,616.0 | +29.14% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $129.0 | $113.3 | $15.75 | 4,591,733.0 | -6.54% |
| 2022-11 | $141.0 | $103.5 | $37.51 | 6,708,436.0 | +8.34% |
| 2022-10 | $122.2 | $97.36 | $24.83 | 6,945,077.0 | +11.26% |
| 2022-09 | $129.6 | $100.4 | $29.23 | 7,689,288.0 | -16.79% |
| 2022-08 | $144.9 | $124.0 | $20.91 | 6,220,428.0 | -10.17% |
| 2022-07 | $139.9 | $115.9 | $24.03 | 4,417,427.0 | +17.21% |
| 2022-06 | $136.6 | $108.8 | $27.78 | 5,530,711.0 | -11.47% |
| 2022-05 | $146.0 | $117.7 | $28.34 | 9,707,958.0 | -4.79% |
| 2022-04 | $166.1 | $139.5 | $26.58 | 7,265,351.0 | -12.78% |
| 2022-03 | $184.2 | $155.5 | $28.72 | 7,453,142.0 | -6.23% |
| 2022-02 | $191.7 | $150.0 | $41.65 | 6,876,071.0 | -4.27% |
| 2022-01 | $246.0 | $167.8 | $78.25 | 7,001,543.0 | -25.66% |
3.32%
자본화:
|
볼륨(24시간):