Stockscreener 앱 받기
152.03
3.26%
4.64
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $153.3 | $148.4 | $4.83 | 249,080.0 | +3.09% |
| 2025-09-04 | $147.7 | $142.8 | $4.84 | 516,203.0 | +3.16% |
| 2025-09-03 | $143.9 | $140.2 | $3.79 | 442,956.0 | +0.70% |
| 2025-09-02 | $142.4 | $140.0 | $2.45 | 350,837.0 | -0.96% |
| 2025-08-29 | $146.0 | $142.3 | $3.68 | 326,072.0 | -1.19% |
| 2025-08-28 | $146.2 | $142.8 | $3.41 | 510,465.0 | -0.06% |
| 2025-08-27 | $145.8 | $140.8 | $5.01 | 475,899.0 | +0.96% |
| 2025-08-26 | $145.5 | $143.4 | $2.12 | 346,578.0 | -0.49% |
| 2025-08-25 | $147.2 | $143.7 | $3.50 | 692,844.0 | -1.93% |
| 2025-08-22 | $147.4 | $137.7 | $9.70 | 562,395.0 | +6.66% |
| 2025-08-21 | $138.9 | $136.6 | $2.29 | 427,958.0 | +0.15% |
| 2025-08-20 | $141.8 | $137.3 | $4.45 | 552,825.0 | -3.28% |
| 2025-08-19 | $143.4 | $139.5 | $3.85 | 386,127.0 | +1.45% |
| 2025-08-18 | $140.8 | $138.8 | $2.05 | 347,060.0 | +0.61% |
| 2025-08-15 | $142.3 | $139.4 | $2.91 | 394,456.0 | -1.22% |
| 2025-08-14 | $143.4 | $140.5 | $2.84 | 592,872.0 | -3.33% |
| 2025-08-13 | $146.7 | $137.4 | $9.31 | 942,496.0 | +5.99% |
| 2025-08-12 | $138.0 | $131.8 | $6.19 | 378,125.0 | +4.80% |
| 2025-08-11 | $132.5 | $128.5 | $4.00 | 679,351.0 | -0.51% |
| 2025-08-08 | $134.7 | $131.6 | $3.13 | 488,529.0 | -1.22% |
| 2025-08-07 | $138.0 | $133.8 | $4.23 | 554,164.0 | -1.62% |
| 2025-08-06 | $138.9 | $135.1 | $3.81 | 617,568.0 | -1.82% |
Siteone Landscape Supply Inc 주식 (SITE) 연도별 가격 이력
이 심층 분석에서는 Siteone Landscape Supply Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siteone Landscape Supply Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $153.3 | $140.0 | $13.32 | 1,559,076.0 | +6.08% |
| 2025-08 | $147.4 | $128.5 | $18.92 | 11,061,568.0 | +3.93% |
| 2025-07 | $142.8 | $120.1 | $22.71 | 13,843,359.0 | +13.97% |
| 2025-06 | $128.5 | $112.2 | $16.30 | 9,019,058.0 | +3.54% |
| 2025-05 | $128.6 | $112.9 | $15.71 | 10,688,644.0 | +1.74% |
| 2025-04 | $122.7 | $101.2 | $21.47 | 14,367,308.0 | -5.46% |
| 2025-03 | $132.1 | $117.9 | $14.18 | 9,996,432.0 | -3.86% |
| 2025-02 | $147.9 | $124.1 | $23.80 | 8,694,341.0 | -11.24% |
| 2025-01 | $151.8 | $125.7 | $26.06 | 5,960,094.0 | +7.99% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.9 | $130.0 | $26.90 | 5,533,538.0 | -14.32% |
| 2024-11 | $160.7 | $135.7 | $25.03 | 6,668,223.0 | +9.67% |
| 2024-10 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| 2024-09 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| 2024-08 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| 2024-07 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| 2024-06 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| 2024-05 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $171.6 | $140.3 | $31.30 | 7,326,559.0 | +15.40% |
| 2023-11 | $142.1 | $116.8 | $25.33 | 9,211,179.0 | +2.21% |
| 2023-10 | $166.0 | $130.6 | $35.40 | 6,343,018.0 | -15.71% |
| 2023-09 | $174.0 | $153.1 | $20.91 | 5,041,129.0 | -4.52% |
| 2023-08 | $174.4 | $151.5 | $22.87 | 4,912,430.0 | +0.70% |
| 2023-07 | $176.2 | $160.1 | $16.06 | 3,929,575.0 | +1.58% |
| 2023-06 | $169.3 | $136.8 | $32.50 | 6,456,008.0 | +21.37% |
| 2023-05 | $160.8 | $137.2 | $23.67 | 6,886,698.0 | -6.67% |
| 2023-04 | $148.6 | $125.6 | $22.96 | 4,604,833.0 | +7.94% |
| 2023-03 | $150.2 | $127.6 | $22.63 | 6,503,838.0 | -7.73% |
| 2023-02 | $165.3 | $145.5 | $19.85 | 7,564,118.0 | -2.09% |
| 2023-01 | $151.5 | $116.1 | $35.41 | 4,697,616.0 | +29.14% |
1.58%
4.17%
자본화:
|
볼륨(24시간):