Stockscreener 앱 받기
94.27
5.49%
4.91
시간 외 거래:
94.27
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $94.86 | $90.12 | $4.74 | 1,264,487.0 | +5.49% |
| 2026-10-14 | $89.80 | $87.86 | $1.94 | 626,340.0 | -1.10% |
| 2026-10-13 | $90.64 | $87.26 | $3.38 | 893,126.0 | +2.68% |
| 2026-10-12 | $88.15 | $86.45 | $1.70 | 1,270,957.0 | +0.95% |
| 2026-10-09 | $88.28 | $86.16 | $2.12 | 783,394.0 | -0.66% |
| 2026-10-08 | $88.23 | $84.47 | $3.77 | 1,223,346.0 | +1.60% |
| 2026-10-07 | $87.72 | $82.00 | $5.72 | 1,486,159.0 | -4.54% |
| 2026-10-06 | $91.51 | $87.89 | $3.62 | 1,037,191.0 | +3.21% |
| 2026-10-05 | $88.80 | $86.67 | $2.13 | 1,051,268.0 | -2.12% |
| 2026-10-02 | $92.41 | $89.00 | $3.41 | 899,170.0 | +0.10% |
| 2026-10-01 | $90.23 | $85.92 | $4.31 | 941,064.0 | -0.93% |
| 2026-09-30 | $91.23 | $89.67 | $1.56 | 1,026,086.0 | +0.42% |
| 2026-09-29 | $91.32 | $89.15 | $2.17 | 919,610.0 | -1.10% |
| 2026-09-28 | $91.66 | $89.64 | $2.02 | 1,059,058.0 | -0.42% |
| 2026-09-25 | $93.57 | $90.87 | $2.70 | 673,435.0 | -0.94% |
| 2026-09-24 | $94.30 | $91.59 | $2.71 | 1,071,251.0 | -1.70% |
| 2026-09-23 | $95.21 | $93.07 | $2.14 | 550,269.0 | -0.66% |
| 2026-09-22 | $94.62 | $92.14 | $2.48 | 842,716.0 | +3.36% |
| 2026-09-21 | $91.82 | $89.69 | $2.13 | 801,806.0 | +0.94% |
| 2026-09-18 | $90.61 | $87.95 | $2.65 | 1,511,957.0 | +1.54% |
| 2026-09-17 | $90.84 | $87.99 | $2.85 | 903,119.0 | +0.77% |
| 2026-09-16 | $91.42 | $87.43 | $3.99 | 1,540,646.0 | +0.94% |
| 2026-09-15 | $89.32 | $86.20 | $3.12 | 1,668,566.0 | -1.95% |
Siteone Landscape Supply Inc 주식 (SITE) 연도별 가격 이력
이 심층 분석에서는 Siteone Landscape Supply Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siteone Landscape Supply Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $94.86 | $82.00 | $12.86 | 11,476,502.0 | +4.38% |
| 2026-09 | $102.3 | $86.20 | $16.09 | 22,137,159.0 | -8.34% |
| 2026-08 | $106.0 | $93.10 | $12.89 | 14,784,147.0 | +4.34% |
| 2026-07 | $116.3 | $90.07 | $26.20 | 19,027,713.0 | -17.46% |
| 2026-06 | $117.8 | $100.5 | $17.31 | 18,683,315.0 | +5.35% |
| 2026-05 | $128.9 | $108.3 | $20.58 | 18,731,569.0 | -13.84% |
| 2026-04 | $150.8 | $118.1 | $32.70 | 16,381,017.0 | -5.30% |
| 2026-03 | $142.7 | $125.0 | $17.71 | 12,855,160.0 | -6.84% |
| 2026-02 | $168.6 | $139.6 | $28.96 | 14,433,539.0 | -0.45% |
| 2026-01 | $152.0 | $123.2 | $28.81 | 13,999,710.0 | +15.24% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.8 | $120.1 | $15.63 | 10,130,204.0 | -5.66% |
| 2025-11 | $137.1 | $121.5 | $15.58 | 12,565,889.0 | +3.48% |
| 2025-10 | $137.3 | $116.1 | $21.23 | 14,685,358.0 | +0.75% |
| 2025-09 | $154.0 | $126.3 | $27.65 | 11,407,667.0 | -10.08% |
| 2025-08 | $147.4 | $128.5 | $18.92 | 11,061,568.0 | +3.93% |
| 2025-07 | $142.8 | $120.1 | $22.71 | 13,843,359.0 | +13.97% |
| 2025-06 | $128.5 | $112.2 | $16.30 | 9,019,058.0 | +3.54% |
| 2025-05 | $128.6 | $112.9 | $15.71 | 10,688,644.0 | +1.74% |
| 2025-04 | $122.7 | $101.2 | $21.47 | 14,367,308.0 | -5.46% |
| 2025-03 | $132.1 | $117.9 | $14.18 | 9,996,432.0 | -3.86% |
| 2025-02 | $147.9 | $124.1 | $23.80 | 8,694,341.0 | -11.24% |
| 2025-01 | $151.8 | $125.7 | $26.06 | 5,960,094.0 | +7.99% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.9 | $130.0 | $26.90 | 5,533,538.0 | -14.32% |
| 2024-11 | $160.7 | $135.7 | $25.03 | 6,668,223.0 | +9.67% |
| 2024-10 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| 2024-09 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| 2024-08 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| 2024-07 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| 2024-06 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| 2024-05 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
0.33%
4.61%
자본화:
|
볼륨(24시간):