Stockscreener 앱 받기
134.52
0.20%
0.27
시간 외 거래:
134.52
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $135.0 | $132.7 | $2.27 | 136,393.0 | +0.20% |
| 2024-12-23 | $135.8 | $133.6 | $2.18 | 338,778.0 | -1.02% |
| 2024-12-20 | $136.3 | $132.0 | $4.27 | 441,383.0 | +1.99% |
| 2024-12-19 | $137.4 | $132.6 | $4.76 | 457,148.0 | -1.79% |
| 2024-12-18 | $142.3 | $135.1 | $7.26 | 424,504.0 | -3.42% |
| 2024-12-17 | $142.3 | $139.2 | $3.03 | 351,226.0 | -0.43% |
| 2024-12-16 | $143.1 | $138.8 | $4.24 | 273,687.0 | -0.35% |
| 2024-12-13 | $144.0 | $140.0 | $4.00 | 257,455.0 | -2.61% |
| 2024-12-12 | $147.2 | $144.5 | $2.73 | 172,364.0 | -1.39% |
| 2024-12-11 | $150.2 | $146.8 | $3.39 | 189,746.0 | -0.29% |
| 2024-12-10 | $152.1 | $147.1 | $4.97 | 201,146.0 | -3.63% |
| 2024-12-09 | $156.9 | $151.9 | $4.99 | 215,187.0 | +1.36% |
| 2024-12-06 | $151.7 | $147.9 | $3.88 | 387,164.0 | +4.27% |
| 2024-12-05 | $148.7 | $144.8 | $3.91 | 236,136.0 | -2.48% |
| 2024-12-04 | $151.8 | $147.3 | $4.41 | 234,535.0 | -1.67% |
| 2024-12-03 | $153.1 | $149.9 | $3.24 | 159,165.0 | -0.28% |
| 2024-12-02 | $154.0 | $150.2 | $3.87 | 328,168.0 | -1.15% |
| 2024-11-29 | $155.7 | $153.2 | $2.45 | 189,869.0 | +0.22% |
| 2024-11-27 | $154.4 | $151.8 | $2.67 | 333,397.0 | +0.96% |
| 2024-11-26 | $154.6 | $150.1 | $4.46 | 219,758.0 | -3.10% |
Siteone Landscape Supply Inc 주식 (SITE) 연도별 가격 이력
이 심층 분석에서는 Siteone Landscape Supply Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siteone Landscape Supply Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.9 | $132.0 | $24.91 | 4,940,578.0 | -12.22% |
| 2024-11 | $160.7 | $135.7 | $25.03 | 6,668,223.0 | +9.67% |
| 2024-10 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| 2024-09 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| 2024-08 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| 2024-07 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| 2024-06 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| 2024-05 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $171.6 | $140.3 | $31.30 | 7,326,559.0 | +15.40% |
| 2023-11 | $142.1 | $116.8 | $25.33 | 9,211,179.0 | +2.21% |
| 2023-10 | $166.0 | $130.6 | $35.40 | 6,343,018.0 | -15.71% |
| 2023-09 | $174.0 | $153.1 | $20.91 | 5,041,129.0 | -4.52% |
| 2023-08 | $174.4 | $151.5 | $22.87 | 4,912,430.0 | +0.70% |
| 2023-07 | $176.2 | $160.1 | $16.06 | 3,929,575.0 | +1.58% |
| 2023-06 | $169.3 | $136.8 | $32.50 | 6,456,008.0 | +21.37% |
| 2023-05 | $160.8 | $137.2 | $23.67 | 6,886,698.0 | -6.67% |
| 2023-04 | $148.6 | $125.6 | $22.96 | 4,604,833.0 | +7.94% |
| 2023-03 | $150.2 | $127.6 | $22.63 | 6,503,838.0 | -7.73% |
| 2023-02 | $165.3 | $145.5 | $19.85 | 7,564,118.0 | -2.09% |
| 2023-01 | $151.5 | $116.1 | $35.41 | 4,697,616.0 | +29.14% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $129.0 | $113.3 | $15.75 | 4,591,733.0 | -6.54% |
| 2022-11 | $141.0 | $103.5 | $37.51 | 6,708,436.0 | +8.34% |
| 2022-10 | $122.2 | $97.36 | $24.83 | 6,945,077.0 | +11.26% |
| 2022-09 | $129.6 | $100.4 | $29.23 | 7,689,288.0 | -16.79% |
| 2022-08 | $144.9 | $124.0 | $20.91 | 6,220,428.0 | -10.17% |
| 2022-07 | $139.9 | $115.9 | $24.03 | 4,417,427.0 | +17.21% |
| 2022-06 | $136.6 | $108.8 | $27.78 | 5,530,711.0 | -11.47% |
| 2022-05 | $146.0 | $117.7 | $28.34 | 9,707,958.0 | -4.79% |
| 2022-04 | $166.1 | $139.5 | $26.58 | 7,265,351.0 | -12.78% |
| 2022-03 | $184.2 | $155.5 | $28.72 | 7,453,142.0 | -6.23% |
| 2022-02 | $191.7 | $150.0 | $41.65 | 6,876,071.0 | -4.27% |
| 2022-01 | $246.0 | $167.8 | $78.25 | 7,001,543.0 | -25.66% |
0.02%
0.73%
자본화:
|
볼륨(24시간):