Stockscreener 앱 받기
4.38
6.61%
-0.31
시간 외 거래:
4.40
0.02
+0.46%
Sionna Therapeutics Inc 주식 (SION) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $4.79 | $4.37 | $0.43 | 790,316.0 | -6.61% |
| 2026-10-12 | $4.93 | $4.67 | $0.255 | 692,612.0 | -4.29% |
| 2026-10-09 | $5.12 | $4.83 | $0.29 | 633,561.0 | +0.00% |
| 2026-10-08 | $4.97 | $4.65 | $0.32 | 915,603.0 | +1.66% |
| 2026-10-07 | $4.87 | $4.61 | $0.26 | 880,222.0 | +1.47% |
| 2026-10-06 | $4.88 | $4.52 | $0.36 | 1,261,138.0 | -2.06% |
| 2026-10-05 | $4.96 | $4.63 | $0.33 | 1,097,395.0 | -1.22% |
| 2026-10-02 | $5.19 | $4.86 | $0.33 | 1,160,195.0 | -3.73% |
| 2026-10-01 | $5.33 | $5.03 | $0.30 | 1,059,875.0 | -3.04% |
| 2026-09-30 | $5.34 | $5.02 | $0.3221 | 1,157,751.0 | +2.14% |
| 2026-09-29 | $5.19 | $5.03 | $0.165 | 797,473.0 | +0.59% |
| 2026-09-28 | $5.25 | $5.05 | $0.20 | 775,817.0 | -2.10% |
| 2026-09-25 | $5.30 | $5.09 | $0.21 | 1,402,392.0 | +0.00% |
| 2026-09-24 | $5.59 | $5.15 | $0.4379 | 1,241,808.0 | -5.08% |
| 2026-09-23 | $6.12 | $5.32 | $0.7999 | 1,669,507.0 | -8.47% |
| 2026-09-22 | $6.17 | $5.84 | $0.33 | 1,693,924.0 | +0.33% |
| 2026-09-21 | $6.13 | $5.70 | $0.43 | 2,521,103.0 | +0.67% |
| 2026-09-18 | $7.19 | $5.90 | $1.29 | 3,669,879.0 | -16.99% |
| 2026-09-17 | $7.73 | $7.15 | $0.58 | 1,476,042.0 | +1.99% |
| 2026-09-16 | $7.37 | $6.91 | $0.4581 | 1,970,550.0 | +2.33% |
| 2026-09-15 | $8.00 | $6.85 | $1.15 | 2,459,197.0 | -16.71% |
Sionna Therapeutics Inc 주식 (SION) 연도별 가격 이력
이 심층 분석에서는 Sionna Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SION 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sionna Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sionna Therapeutics Inc 주식 (SION) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.33 | $4.37 | $0.965 | 8,490,917.0 | -16.73% |
| 2026-09 | $8.54 | $5.02 | $3.52 | 31,252,135.0 | -12.77% |
| 2026-08 | $54.97 | $4.01 | $50.96 | 92,264,313.0 | -87.21% |
| 2026-07 | $51.56 | $40.92 | $10.64 | 11,948,270.0 | +7.14% |
| 2026-06 | $45.00 | $32.26 | $12.74 | 9,456,120.0 | +2.73% |
| 2026-05 | $48.45 | $36.90 | $11.55 | 7,601,673.0 | +10.65% |
| 2026-04 | $46.46 | $35.10 | $11.36 | 9,533,552.0 | -3.47% |
| 2026-03 | $41.61 | $32.56 | $9.05 | 6,917,937.0 | +9.72% |
| 2026-02 | $44.99 | $32.46 | $12.53 | 5,508,319.0 | -13.54% |
| 2026-01 | $44.19 | $34.62 | $9.56 | 5,360,430.0 | +2.72% |
Sionna Therapeutics Inc 주식 (SION) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.00 | $35.42 | $9.58 | 7,022,414.0 | -5.00% |
| 2025-11 | $45.00 | $32.40 | $12.60 | 4,361,505.0 | +14.03% |
| 2025-10 | $43.20 | $24.65 | $18.55 | 7,763,395.0 | +29.92% |
| 2025-09 | $30.61 | $20.60 | $10.00 | 6,711,734.0 | +19.46% |
| 2025-08 | $26.50 | $16.38 | $10.12 | 3,931,947.0 | +46.90% |
| 2025-07 | $21.94 | $16.14 | $5.80 | 3,276,224.0 | -3.40% |
| 2025-06 | $18.85 | $13.33 | $5.52 | 4,958,757.0 | +26.73% |
| 2025-05 | $14.66 | $11.67 | $2.99 | 3,120,150.0 | +13.80% |
| 2025-04 | $13.41 | $7.25 | $6.16 | 3,116,357.0 | +15.01% |
| 2025-03 | $17.81 | $10.27 | $7.54 | 4,862,679.0 | -24.04% |
| 2025-02 | $24.90 | $13.21 | $11.69 | 3,038,339.0 | +0.00% |
4.80%
자본화:
|
볼륨(24시간):