loading

Sionna Therapeutics Inc 주식 (SION) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $18.64 $17.23 $1.41 25,739.0 -2.14%
2025-07-30 $19.58 $17.66 $1.92 110,889.0 -3.16%
2025-07-29 $20.55 $18.10 $2.45 42,859.0 -7.66%
2025-07-28 $20.15 $18.55 $1.60 140,481.0 +3.93%
2025-07-25 $19.53 $18.21 $1.32 70,231.0 -0.21%
2025-07-24 $20.06 $17.24 $2.82 93,215.0 -3.19%
2025-07-23 $19.82 $18.91 $0.915 56,379.0 +3.94%
2025-07-22 $19.24 $17.59 $1.65 116,947.0 +9.06%
2025-07-21 $17.45 $16.46 $0.99 102,397.0 +4.18%
2025-07-18 $19.20 $16.59 $2.61 395,731.0 -8.67%
2025-07-17 $20.19 $18.08 $2.11 170,319.0 -0.87%
2025-07-16 $19.14 $18.00 $1.14 273,278.0 -0.22%
2025-07-15 $20.16 $18.45 $1.71 98,371.0 -7.07%
2025-07-14 $20.99 $19.54 $1.45 122,631.0 -2.40%
2025-07-11 $20.87 $20.11 $0.755 51,638.0 -2.44%
2025-07-10 $21.14 $19.95 $1.19 81,041.0 +0.05%
2025-07-09 $21.87 $20.78 $1.09 169,229.0 -2.97%
2025-07-08 $21.71 $20.86 $0.855 148,724.0 +2.91%
2025-07-07 $21.26 $20.28 $0.9778 201,689.0 -1.09%
2025-07-03 $21.69 $19.98 $1.71 122,736.0 +1.53%
2025-07-02 $21.94 $18.73 $3.21 440,097.0 +14.92%
2025-07-01 $18.55 $16.14 $2.41 177,449.0 +4.67%

Sionna Therapeutics Inc 주식 (SION) 연도별 가격 이력

이 심층 분석에서는 Sionna Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SION 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sionna Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sionna Therapeutics Inc 주식 (SION) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.94 $16.14 $5.80 3,212,070.0 +0.12%
2025-06 $18.85 $13.33 $5.52 4,958,757.0 +26.73%
2025-05 $14.66 $11.67 $2.99 3,120,150.0 +13.80%
2025-04 $13.41 $7.25 $6.16 3,116,357.0 +15.01%
2025-03 $17.81 $10.27 $7.54 4,862,679.0 -24.04%
2025-02 $24.90 $13.21 $11.69 3,038,339.0 +0.00%
$76.28
price down icon 1.69%
$37.42
price up icon 0.77%
$108.39
price up icon 3.11%
$27.43
price up icon 2.93%
$108.76
price down icon 1.19%
biotechnology ONC
$300.80
price up icon 0.15%
자본화:     |  볼륨(24시간):