loading

Sionna Therapeutics Inc 주식 (SION) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $26.50 $25.07 $1.43 143,100.0 +3.38%
2025-08-27 $25.88 $24.48 $1.41 174,627.0 -0.36%
2025-08-26 $25.49 $24.03 $1.46 155,419.0 +4.82%
2025-08-25 $24.73 $23.67 $1.06 135,440.0 -1.35%
2025-08-22 $25.00 $23.35 $1.65 184,624.0 +2.74%
2025-08-21 $23.78 $20.95 $2.83 152,268.0 +4.26%
2025-08-20 $24.07 $21.13 $2.94 430,065.0 +6.01%
2025-08-19 $21.61 $20.66 $0.95 152,686.0 +0.42%
2025-08-18 $21.99 $20.50 $1.49 334,523.0 +2.74%
2025-08-15 $21.19 $20.26 $0.93 260,156.0 -0.43%
2025-08-14 $21.22 $20.39 $0.83 172,270.0 +0.00%
2025-08-13 $21.29 $20.50 $0.79 175,393.0 -0.38%
2025-08-12 $21.70 $19.89 $1.81 421,021.0 +4.79%
2025-08-11 $20.07 $17.11 $2.95 165,399.0 +13.36%
2025-08-08 $17.78 $17.09 $0.688 165,142.0 +2.26%
2025-08-07 $17.77 $16.87 $0.9051 121,479.0 +1.77%
2025-08-06 $18.14 $16.48 $1.66 152,725.0 -3.14%
2025-08-05 $18.21 $16.82 $1.39 107,682.0 +2.39%
2025-08-04 $17.27 $16.50 $0.775 79,593.0 +1.18%
2025-08-01 $17.23 $16.38 $0.85 118,284.0 +0.95%
2025-07-31 $18.64 $16.50 $2.14 89,893.0 -5.58%
2025-07-30 $19.58 $17.66 $1.92 110,889.0 -3.16%
2025-07-29 $20.55 $18.10 $2.45 42,859.0 -7.66%

Sionna Therapeutics Inc 주식 (SION) 연도별 가격 이력

이 심층 분석에서는 Sionna Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SION 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sionna Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sionna Therapeutics Inc 주식 (SION) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.50 $16.38 $10.12 3,801,896.0 +55.01%
2025-07 $21.94 $16.14 $5.80 3,276,224.0 -3.40%
2025-06 $18.85 $13.33 $5.52 4,958,757.0 +26.73%
2025-05 $14.66 $11.67 $2.99 3,120,150.0 +13.80%
2025-04 $13.41 $7.25 $6.16 3,116,357.0 +15.01%
2025-03 $17.81 $10.27 $7.54 4,862,679.0 -24.04%
2025-02 $24.90 $13.21 $11.69 3,038,339.0 +0.00%
$25.09
price up icon 1.27%
$83.87
price down icon 1.17%
$24.54
price down icon 0.92%
$101.97
price down icon 1.07%
$134.71
price up icon 0.22%
biotechnology ONC
$298.62
price down icon 0.39%
자본화:     |  볼륨(24시간):