Stockscreener 앱 받기
1.80
0.00%
0.00
Silo Pharma Inc 주식 (SILO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $1.92 | $1.62 | $0.30 | 400,455.0 | -5.56% |
| 2025-01-14 | $2.16 | $1.80 | $0.3608 | 4,777,298.0 | +4.65% |
| 2025-01-13 | $1.93 | $1.51 | $0.42 | 1,039,462.0 | -2.82% |
| 2025-01-10 | $2.07 | $1.55 | $0.52 | 4,139,571.0 | +3.51% |
| 2025-01-08 | $3.37 | $1.66 | $1.71 | 166,098,347.0 | +56.88% |
| 2025-01-07 | $1.14 | $0.972 | $0.168 | 417,976.0 | +9.70% |
| 2025-01-06 | $1.01 | $0.9405 | $0.0695 | 97,504.0 | +0.57% |
| 2025-01-03 | $0.9947 | $0.91 | $0.0847 | 149,448.0 | +4.00% |
| 2025-01-02 | $0.9899 | $0.89 | $0.0999 | 515,425.0 | +6.74% |
| 2024-12-31 | $0.9302 | $0.8801 | $0.0501 | 102,853.0 | +0.00% |
| 2024-12-30 | $0.9401 | $0.88 | $0.0601 | 48,487.0 | -5.33% |
| 2024-12-27 | $0.9639 | $0.93 | $0.0339 | 30,582.0 | -1.17% |
| 2024-12-26 | $0.972 | $0.8944 | $0.0776 | 80,536.0 | -0.77% |
| 2024-12-24 | $0.97 | $0.8568 | $0.1132 | 155,542.0 | +8.51% |
| 2024-12-23 | $0.90 | $0.8328 | $0.0672 | 79,229.0 | +0.62% |
| 2024-12-20 | $0.8946 | $0.8348 | $0.0598 | 92,466.0 | +5.16% |
| 2024-12-19 | $0.8584 | $0.80 | $0.0584 | 113,580.0 | +1.57% |
| 2024-12-18 | $0.8974 | $0.81 | $0.0874 | 653,496.0 | -15.33% |
| 2024-12-17 | $0.9893 | $0.83 | $0.1593 | 302,647.0 | +10.31% |
Silo Pharma Inc 주식 (SILO) 연도별 가격 이력
이 심층 분석에서는 Silo Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silo Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silo Pharma Inc 주식 (SILO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $3.37 | $0.89 | $2.48 | 177,635,486.0 | +91.01% |
Silo Pharma Inc 주식 (SILO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.7707 | $0.3393 | 3,773,210.0 | -11.00% |
| 2024-11 | $1.35 | $0.77 | $0.58 | 12,001,695.0 | -11.50% |
| 2024-10 | $1.24 | $1.00 | $0.24 | 2,383,211.0 | +2.73% |
| 2024-09 | $1.24 | $1.00 | $0.24 | 5,284,410.0 | -5.98% |
| 2024-08 | $2.10 | $1.13 | $0.97 | 7,004,368.0 | -43.20% |
| 2024-07 | $4.50 | $0.841 | $3.66 | 311,677,050.0 | +106.00% |
| 2024-06 | $2.57 | $0.9111 | $1.66 | 6,457,809.0 | -51.92% |
| 2024-05 | $2.37 | $1.67 | $0.70 | 1,738,211.0 | +13.18% |
| 2024-04 | $2.40 | $1.63 | $0.77 | 8,920,117.0 | -5.75% |
| 2024-03 | $1.96 | $1.46 | $0.499 | 982,186.0 | +22.64% |
| 2024-02 | $1.77 | $1.40 | $0.37 | 2,494,608.0 | +2.58% |
| 2024-01 | $1.63 | $1.30 | $0.3309 | 2,624,126.0 | +7.64% |
Silo Pharma Inc 주식 (SILO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.30 | $0.3998 | 1,749,127.0 | -7.10% |
| 2023-11 | $1.98 | $1.24 | $0.74 | 4,930,991.0 | +2.65% |
| 2023-10 | $1.95 | $1.22 | $0.7323 | 525,530.0 | -9.58% |
| 2023-09 | $2.08 | $1.64 | $0.44 | 582,111.0 | -11.73% |
| 2023-08 | $3.05 | $1.82 | $1.23 | 18,318,657.0 | -11.59% |
| 2023-07 | $2.23 | $1.91 | $0.32 | 388,764.0 | +4.39% |
| 2023-06 | $2.86 | $2.00 | $0.86 | 7,875,967.0 | -6.35% |
| 2023-05 | $2.25 | $1.88 | $0.37 | 504,542.0 | +1.81% |
| 2023-04 | $2.48 | $1.77 | $0.708 | 531,630.0 | +2.38% |
| 2023-03 | $2.62 | $1.71 | $0.91 | 1,993,146.0 | +0.00% |
0.62%
5.64%
자본화:
|
볼륨(24시간):