Stockscreener 앱 받기
1.08
2.26%
-0.025
Silo Pharma Inc 주식 (SILO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $1.10 | $1.01 | $0.09 | 45,839.0 | -2.26% |
| 2025-04-03 | $1.12 | $1.05 | $0.065 | 29,483.0 | +2.31% |
| 2025-04-02 | $1.21 | $1.08 | $0.13 | 87,568.0 | -4.42% |
| 2025-04-01 | $1.17 | $1.12 | $0.05 | 29,391.0 | -3.42% |
| 2025-03-31 | $1.23 | $1.15 | $0.0833 | 58,916.0 | -6.40% |
| 2025-03-28 | $1.30 | $1.21 | $0.09 | 71,341.0 | -5.30% |
| 2025-03-27 | $1.35 | $1.28 | $0.0665 | 44,932.0 | -2.94% |
| 2025-03-26 | $1.39 | $1.20 | $0.1912 | 1,120,659.0 | +1.49% |
| 2025-03-25 | $1.37 | $1.32 | $0.0536 | 38,120.0 | -2.19% |
| 2025-03-24 | $1.39 | $1.35 | $0.0385 | 30,223.0 | -1.44% |
| 2025-03-21 | $1.39 | $1.33 | $0.06 | 20,378.0 | +1.46% |
| 2025-03-20 | $1.42 | $1.35 | $0.07 | 21,113.0 | -0.72% |
| 2025-03-19 | $1.43 | $1.33 | $0.10 | 33,923.0 | +0.00% |
| 2025-03-18 | $1.40 | $1.31 | $0.09 | 62,774.0 | -0.72% |
| 2025-03-17 | $1.44 | $1.35 | $0.0906 | 78,569.0 | +0.72% |
| 2025-03-14 | $1.45 | $1.30 | $0.1468 | 238,692.0 | +4.55% |
| 2025-03-13 | $1.42 | $1.23 | $0.19 | 308,287.0 | +1.54% |
| 2025-03-12 | $1.35 | $1.21 | $0.1375 | 403,502.0 | +1.56% |
| 2025-03-11 | $1.30 | $1.22 | $0.08 | 26,227.0 | +3.23% |
| 2025-03-10 | $1.33 | $1.24 | $0.09 | 23,697.0 | -4.62% |
| 2025-03-07 | $1.34 | $1.28 | $0.06 | 23,917.0 | -0.76% |
| 2025-03-06 | $1.32 | $1.26 | $0.0632 | 78,073.0 | +3.15% |
Silo Pharma Inc 주식 (SILO) 연도별 가격 이력
이 심층 분석에서는 Silo Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silo Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silo Pharma Inc 주식 (SILO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.21 | $1.01 | $0.20 | 238,120.0 | -7.69% |
| 2025-03 | $1.45 | $1.15 | $0.2968 | 2,796,993.0 | -13.65% |
| 2025-02 | $1.86 | $1.20 | $0.66 | 3,795,777.0 | -15.84% |
| 2025-01 | $3.37 | $0.89 | $2.48 | 181,674,061.0 | +80.90% |
Silo Pharma Inc 주식 (SILO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.7707 | $0.3393 | 3,773,210.0 | -11.00% |
| 2024-11 | $1.35 | $0.77 | $0.58 | 12,001,695.0 | -11.50% |
| 2024-10 | $1.24 | $1.00 | $0.24 | 2,383,211.0 | +2.73% |
| 2024-09 | $1.24 | $1.00 | $0.24 | 5,284,410.0 | -5.98% |
| 2024-08 | $2.10 | $1.13 | $0.97 | 7,004,368.0 | -43.20% |
| 2024-07 | $4.50 | $0.841 | $3.66 | 311,677,050.0 | +106.00% |
| 2024-06 | $2.57 | $0.9111 | $1.66 | 6,457,809.0 | -51.92% |
| 2024-05 | $2.37 | $1.67 | $0.70 | 1,738,211.0 | +13.18% |
| 2024-04 | $2.40 | $1.63 | $0.77 | 8,920,117.0 | -5.75% |
| 2024-03 | $1.96 | $1.46 | $0.499 | 982,186.0 | +22.64% |
| 2024-02 | $1.77 | $1.40 | $0.37 | 2,494,608.0 | +2.58% |
| 2024-01 | $1.63 | $1.30 | $0.3309 | 2,624,126.0 | +7.64% |
Silo Pharma Inc 주식 (SILO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.30 | $0.3998 | 1,749,127.0 | -7.10% |
| 2023-11 | $1.98 | $1.24 | $0.74 | 4,930,991.0 | +2.65% |
| 2023-10 | $1.95 | $1.22 | $0.7323 | 525,530.0 | -9.58% |
| 2023-09 | $2.08 | $1.64 | $0.44 | 582,111.0 | -11.73% |
| 2023-08 | $3.05 | $1.82 | $1.23 | 18,318,657.0 | -11.59% |
| 2023-07 | $2.23 | $1.91 | $0.32 | 388,764.0 | +4.39% |
| 2023-06 | $2.86 | $2.00 | $0.86 | 7,875,967.0 | -6.35% |
| 2023-05 | $2.25 | $1.88 | $0.37 | 504,542.0 | +1.81% |
| 2023-04 | $2.48 | $1.77 | $0.708 | 531,630.0 | +2.38% |
| 2023-03 | $2.62 | $1.71 | $0.91 | 1,993,146.0 | +0.00% |
3.01%
자본화:
|
볼륨(24시간):