Stockscreener 앱 받기
0.3487
0.00%
0.00
Silo Pharma Inc 주식 (SILO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-25 | $0.3735 | $0.3052 | $0.0683 | 1,598,433.0 | +5.71% |
| 2026-02-24 | $0.3487 | $0.3011 | $0.0476 | 28,392,807.0 | +24.00% |
| 2026-02-23 | $0.2835 | $0.2574 | $0.0261 | 10,648,524.0 | -1.82% |
| 2026-02-20 | $0.2941 | $0.28 | $0.0141 | 108,416.0 | -2.88% |
| 2026-02-19 | $0.309 | $0.28 | $0.029 | 95,169.0 | +0.65% |
| 2026-02-18 | $0.351 | $0.221 | $0.13 | 3,260,412.0 | -3.17% |
| 2026-02-17 | $0.31 | $0.2925 | $0.0175 | 69,086.0 | +3.99% |
| 2026-02-13 | $0.304 | $0.29 | $0.014 | 64,519.0 | -0.34% |
| 2026-02-12 | $0.3044 | $0.292 | $0.0124 | 158,350.0 | +0.34% |
| 2026-02-11 | $0.33 | $0.29 | $0.04 | 105,343.0 | -1.22% |
| 2026-02-10 | $0.2997 | $0.2903 | $0.0094 | 30,604.0 | +3.51% |
| 2026-02-09 | $0.325 | $0.2828 | $0.0422 | 66,908.0 | -6.93% |
| 2026-02-06 | $0.3281 | $0.295 | $0.0331 | 94,229.0 | +6.55% |
| 2026-02-05 | $0.3376 | $0.2705 | $0.0671 | 154,618.0 | -7.69% |
| 2026-02-04 | $0.343 | $0.31 | $0.033 | 127,793.0 | -2.54% |
| 2026-02-03 | $0.3466 | $0.3151 | $0.0315 | 92,914.0 | -2.39% |
| 2026-02-02 | $0.3466 | $0.32 | $0.0266 | 127,266.0 | -5.30% |
| 2026-01-30 | $0.3568 | $0.3301 | $0.0267 | 110,599.0 | +4.93% |
| 2026-01-29 | $0.376 | $0.3261 | $0.0499 | 105,774.0 | -9.89% |
| 2026-01-28 | $0.3776 | $0.36 | $0.0176 | 68,810.0 | -1.35% |
| 2026-01-27 | $0.3746 | $0.3629 | $0.0117 | 19,288.0 | +2.78% |
Silo Pharma Inc 주식 (SILO) 연도별 가격 이력
이 심층 분석에서는 Silo Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silo Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silo Pharma Inc 주식 (SILO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.3735 | $0.221 | $0.1525 | 45,195,391.0 | +6.81% |
| 2026-01 | $0.4197 | $0.3261 | $0.0936 | 1,919,310.0 | +1.50% |
Silo Pharma Inc 주식 (SILO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4775 | $0.3251 | $0.1524 | 3,425,323.0 | -24.75% |
| 2025-11 | $0.5416 | $0.3601 | $0.1815 | 2,927,183.0 | -14.12% |
| 2025-10 | $0.7245 | $0.396 | $0.3285 | 18,384,640.0 | -21.51% |
| 2025-09 | $1.01 | $0.5818 | $0.4282 | 58,934,914.0 | +9.82% |
| 2025-08 | $0.7794 | $0.56 | $0.2194 | 7,261,506.0 | -19.36% |
| 2025-07 | $0.7891 | $0.55 | $0.2391 | 13,223,150.0 | +23.67% |
| 2025-06 | $0.79 | $0.43 | $0.36 | 34,418,496.0 | +41.76% |
| 2025-05 | $1.13 | $0.4101 | $0.7198 | 12,823,895.0 | -40.75% |
| 2025-04 | $1.21 | $0.71 | $0.5001 | 2,972,535.0 | -35.90% |
| 2025-03 | $1.45 | $1.15 | $0.2968 | 2,796,993.0 | -13.65% |
| 2025-02 | $1.86 | $1.20 | $0.66 | 3,795,777.0 | -15.84% |
| 2025-01 | $3.37 | $0.89 | $2.48 | 181,674,061.0 | +80.90% |
Silo Pharma Inc 주식 (SILO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.7707 | $0.3393 | 3,773,210.0 | -11.00% |
| 2024-11 | $1.35 | $0.77 | $0.58 | 12,001,695.0 | -11.50% |
| 2024-10 | $1.24 | $1.00 | $0.24 | 2,383,211.0 | +2.73% |
| 2024-09 | $1.24 | $1.00 | $0.24 | 5,284,410.0 | -5.98% |
| 2024-08 | $2.10 | $1.13 | $0.97 | 7,004,368.0 | -43.20% |
| 2024-07 | $4.50 | $0.841 | $3.66 | 311,677,050.0 | +106.00% |
| 2024-06 | $2.57 | $0.9111 | $1.66 | 6,457,809.0 | -51.92% |
| 2024-05 | $2.37 | $1.67 | $0.70 | 1,738,211.0 | +13.18% |
| 2024-04 | $2.40 | $1.63 | $0.77 | 8,920,117.0 | -5.75% |
| 2024-03 | $1.96 | $1.46 | $0.499 | 982,186.0 | +22.64% |
| 2024-02 | $1.77 | $1.40 | $0.37 | 2,494,608.0 | +2.58% |
| 2024-01 | $1.63 | $1.30 | $0.3309 | 2,624,126.0 | +7.64% |
1.53%
0.90%
자본화:
|
볼륨(24시간):