1.15
price up icon0.88%   0.01
 
loading

Silo Pharma Inc 주식 (SILO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.17 $1.12 $0.0481 15,794.0 +0.88%
2025-04-24 $1.18 $1.13 $0.05 16,460.0 -1.73%
2025-04-23 $1.19 $1.10 $0.09 21,070.0 +3.12%
2025-04-22 $1.15 $1.05 $0.10 14,925.0 +6.13%
2025-04-21 $1.08 $1.04 $0.04 23,544.0 -1.38%
2025-04-17 $1.09 $1.03 $0.06 13,625.0 +4.35%
2025-04-16 $1.07 $0.9901 $0.0799 53,931.0 -1.91%
2025-04-15 $1.08 $1.00 $0.0775 7,228.0 +0.97%
2025-04-14 $1.09 $1.00 $0.0881 28,044.0 -1.89%
2025-04-11 $1.07 $1.00 $0.07 24,799.0 +1.92%
2025-04-10 $1.07 $0.9914 $0.0822 62,333.0 -3.70%
2025-04-09 $1.09 $0.95 $0.1399 52,215.0 +9.11%
2025-04-08 $1.05 $0.9898 $0.0602 35,223.0 -2.96%
2025-04-07 $1.07 $1.01 $0.06 24,143.0 -5.56%
2025-04-04 $1.10 $1.01 $0.09 45,839.0 -2.26%
2025-04-03 $1.12 $1.05 $0.065 29,483.0 +2.31%
2025-04-02 $1.21 $1.08 $0.13 87,568.0 -4.42%
2025-04-01 $1.17 $1.12 $0.05 29,391.0 -3.42%
2025-03-31 $1.23 $1.15 $0.0833 58,916.0 -6.40%

Silo Pharma Inc 주식 (SILO) 연도별 가격 이력

이 심층 분석에서는 Silo Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silo Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Silo Pharma Inc 주식 (SILO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.21 $0.95 $0.26 601,409.0 -1.71%
2025-03 $1.45 $1.15 $0.2968 2,796,993.0 -13.65%
2025-02 $1.86 $1.20 $0.66 3,795,777.0 -15.84%
2025-01 $3.37 $0.89 $2.48 181,674,061.0 +80.90%

Silo Pharma Inc 주식 (SILO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.11 $0.7707 $0.3393 3,773,210.0 -11.00%
2024-11 $1.35 $0.77 $0.58 12,001,695.0 -11.50%
2024-10 $1.24 $1.00 $0.24 2,383,211.0 +2.73%
2024-09 $1.24 $1.00 $0.24 5,284,410.0 -5.98%
2024-08 $2.10 $1.13 $0.97 7,004,368.0 -43.20%
2024-07 $4.50 $0.841 $3.66 311,677,050.0 +106.00%
2024-06 $2.57 $0.9111 $1.66 6,457,809.0 -51.92%
2024-05 $2.37 $1.67 $0.70 1,738,211.0 +13.18%
2024-04 $2.40 $1.63 $0.77 8,920,117.0 -5.75%
2024-03 $1.96 $1.46 $0.499 982,186.0 +22.64%
2024-02 $1.77 $1.40 $0.37 2,494,608.0 +2.58%
2024-01 $1.63 $1.30 $0.3309 2,624,126.0 +7.64%

Silo Pharma Inc 주식 (SILO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.70 $1.30 $0.3998 1,749,127.0 -7.10%
2023-11 $1.98 $1.24 $0.74 4,930,991.0 +2.65%
2023-10 $1.95 $1.22 $0.7323 525,530.0 -9.58%
2023-09 $2.08 $1.64 $0.44 582,111.0 -11.73%
2023-08 $3.05 $1.82 $1.23 18,318,657.0 -11.59%
2023-07 $2.23 $1.91 $0.32 388,764.0 +4.39%
2023-06 $2.86 $2.00 $0.86 7,875,967.0 -6.35%
2023-05 $2.25 $1.88 $0.37 504,542.0 +1.81%
2023-04 $2.48 $1.77 $0.708 531,630.0 +2.38%
2023-03 $2.62 $1.71 $0.91 1,993,146.0 +0.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):