Stockscreener 앱 받기
1.20
0.00%
0.00
시간 외 거래:
1.20
Silo Pharma Inc 주식 (SILO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $1.24 | $1.15 | $0.085 | 14,094.0 | +0.00% |
| 2026-10-14 | $1.26 | $1.20 | $0.06 | 64,798.0 | -1.64% |
| 2026-10-13 | $1.43 | $1.10 | $0.33 | 155,146.0 | -18.12% |
| 2026-10-12 | $1.49 | $1.42 | $0.07 | 22,237.0 | +1.36% |
| 2026-10-09 | $1.48 | $1.40 | $0.085 | 16,981.0 | +1.38% |
| 2026-10-08 | $1.45 | $1.37 | $0.0812 | 14,335.0 | +0.69% |
| 2026-10-07 | $1.46 | $1.41 | $0.05 | 22,407.0 | -0.69% |
| 2026-10-06 | $1.50 | $1.40 | $0.10 | 27,639.0 | -2.68% |
| 2026-10-05 | $1.51 | $1.30 | $0.2097 | 212,184.0 | +2.19% |
| 2026-10-02 | $1.57 | $1.45 | $0.12 | 1,152,716.0 | -2.80% |
| 2026-10-01 | $1.60 | $1.48 | $0.1248 | 44,292.0 | -0.66% |
| 2026-09-30 | $1.60 | $1.46 | $0.1366 | 207,498.0 | -6.21% |
| 2026-09-29 | $1.71 | $1.61 | $0.10 | 29,004.0 | -2.42% |
| 2026-09-28 | $1.79 | $1.65 | $0.1389 | 22,722.0 | -5.71% |
| 2026-09-25 | $1.81 | $1.72 | $0.09 | 20,090.0 | +0.00% |
| 2026-09-24 | $1.83 | $1.72 | $0.11 | 24,634.0 | -1.13% |
| 2026-09-23 | $1.84 | $1.74 | $0.10 | 45,349.0 | +2.91% |
| 2026-09-22 | $1.77 | $1.71 | $0.06 | 42,912.0 | -1.43% |
| 2026-09-21 | $1.84 | $1.72 | $0.1195 | 64,382.0 | -5.16% |
| 2026-09-18 | $1.90 | $1.66 | $0.2383 | 279,859.0 | +6.98% |
| 2026-09-17 | $1.88 | $1.66 | $0.22 | 50,971.0 | -2.27% |
| 2026-09-16 | $1.97 | $1.63 | $0.34 | 80,379.0 | -9.28% |
Silo Pharma Inc 주식 (SILO) 연도별 가격 이력
이 심층 분석에서는 Silo Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silo Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silo Pharma Inc 주식 (SILO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.60 | $1.10 | $0.4998 | 1,746,829.0 | -20.53% |
| 2026-09 | $2.56 | $1.46 | $1.10 | 1,116,472.0 | -39.11% |
| 2026-08 | $4.80 | $2.43 | $2.37 | 3,048,281.0 | -40.81% |
| 2026-07 | $7.95 | $4.16 | $3.79 | 7,756,825.0 | -32.53% |
| 2026-06 | $6.78 | $4.88 | $1.90 | 1,280,427.0 | -3.27% |
| 2026-05 | $7.20 | $4.78 | $2.42 | 349,016.0 | -3.19% |
| 2026-04 | $10.43 | $5.05 | $5.37 | 15,909,376.0 | +22.91% |
| 2026-03 | $5.99 | $4.35 | $1.64 | 311,438.0 | -1.86% |
| 2026-02 | $5.75 | $3.31 | $2.43 | 3,124,566.0 | +6.20% |
| 2026-01 | $6.30 | $4.89 | $1.40 | 127,951.0 | +1.50% |
Silo Pharma Inc 주식 (SILO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.16 | $4.88 | $2.29 | 228,356.0 | -24.75% |
| 2025-11 | $8.12 | $5.40 | $2.72 | 195,146.0 | -14.12% |
| 2025-10 | $10.87 | $5.94 | $4.93 | 1,225,644.0 | -21.51% |
| 2025-09 | $15.15 | $8.73 | $6.42 | 3,928,996.0 | +9.82% |
| 2025-08 | $11.69 | $8.40 | $3.29 | 484,101.0 | -19.36% |
| 2025-07 | $11.84 | $8.25 | $3.59 | 881,544.0 | +23.67% |
| 2025-06 | $11.85 | $6.45 | $5.40 | 2,294,567.0 | +41.76% |
| 2025-05 | $16.95 | $6.15 | $10.80 | 854,925.0 | -40.75% |
| 2025-04 | $18.15 | $10.65 | $7.50 | 198,170.0 | -35.90% |
| 2025-03 | $21.70 | $17.25 | $4.45 | 186,467.0 | -13.65% |
| 2025-02 | $27.90 | $18.00 | $9.90 | 253,054.0 | -15.84% |
| 2025-01 | $50.55 | $13.35 | $37.20 | 12,111,603.0 | +80.90% |
Silo Pharma Inc 주식 (SILO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.65 | $11.56 | $5.09 | 251,545.0 | -11.00% |
| 2024-11 | $20.25 | $11.55 | $8.70 | 800,112.0 | -11.50% |
| 2024-10 | $18.60 | $15.00 | $3.60 | 158,881.0 | +2.73% |
| 2024-09 | $18.60 | $15.00 | $3.60 | 352,296.0 | -5.98% |
| 2024-08 | $31.50 | $16.95 | $14.55 | 466,957.0 | -43.20% |
| 2024-07 | $67.50 | $12.62 | $54.88 | 20,778,471.0 | +106.00% |
| 2024-06 | $38.55 | $13.67 | $24.88 | 430,521.0 | -51.92% |
| 2024-05 | $35.55 | $25.05 | $10.50 | 115,884.0 | +13.18% |
| 2024-04 | $36.00 | $24.45 | $11.55 | 594,676.0 | -5.75% |
| 2024-03 | $29.40 | $21.91 | $7.48 | 65,479.0 | +22.64% |
| 2024-02 | $26.55 | $21.00 | $5.55 | 166,306.0 | +2.58% |
| 2024-01 | $24.46 | $19.50 | $4.96 | 174,943.0 | +7.64% |
1.35%
자본화:
|
볼륨(24시간):