Stockscreener 앱 받기
0.3903
7.34%
0.0267
Silo Pharma Inc 주식 (SILO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.3998 | $0.3601 | $0.0397 | 80,883.0 | +7.34% |
| 2025-11-20 | $0.4098 | $0.3601 | $0.0497 | 187,754.0 | -7.95% |
| 2025-11-19 | $0.4294 | $0.3944 | $0.035 | 97,282.0 | -5.73% |
| 2025-11-18 | $0.426 | $0.3941 | $0.0319 | 277,036.0 | +2.56% |
| 2025-11-17 | $0.47 | $0.407 | $0.063 | 243,865.0 | -1.13% |
| 2025-11-14 | $0.462 | $0.41 | $0.052 | 181,625.0 | -5.08% |
| 2025-11-13 | $0.48 | $0.43 | $0.05 | 83,428.0 | -3.57% |
| 2025-11-12 | $0.4762 | $0.4501 | $0.0261 | 131,472.0 | -2.97% |
| 2025-11-11 | $0.4898 | $0.4602 | $0.0296 | 87,816.0 | -0.24% |
| 2025-11-10 | $0.49 | $0.465 | $0.025 | 118,260.0 | +0.82% |
| 2025-11-07 | $0.497 | $0.44 | $0.057 | 339,071.0 | -6.22% |
| 2025-11-06 | $0.519 | $0.485 | $0.034 | 123,563.0 | -2.70% |
| 2025-11-05 | $0.5263 | $0.491 | $0.0353 | 151,005.0 | +1.32% |
| 2025-11-04 | $0.5269 | $0.50 | $0.0269 | 187,464.0 | -3.79% |
| 2025-11-03 | $0.5416 | $0.5181 | $0.0235 | 142,410.0 | -3.99% |
| 2025-10-31 | $0.562 | $0.5401 | $0.0219 | 225,511.0 | -2.26% |
| 2025-10-30 | $0.5929 | $0.5102 | $0.0827 | 1,370,799.0 | +2.95% |
| 2025-10-29 | $0.55 | $0.5032 | $0.0468 | 912,577.0 | -1.88% |
| 2025-10-28 | $0.5779 | $0.544 | $0.0339 | 302,675.0 | -3.65% |
| 2025-10-27 | $0.62 | $0.56 | $0.06 | 596,828.0 | -4.29% |
| 2025-10-24 | $0.6181 | $0.5511 | $0.067 | 987,518.0 | +6.58% |
Silo Pharma Inc 주식 (SILO) 연도별 가격 이력
이 심층 분석에서는 Silo Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silo Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silo Pharma Inc 주식 (SILO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.5416 | $0.3601 | $0.1815 | 2,513,817.0 | -27.94% |
| 2025-10 | $0.7245 | $0.396 | $0.3285 | 18,384,640.0 | -21.51% |
| 2025-09 | $1.01 | $0.5818 | $0.4282 | 58,934,914.0 | +9.82% |
| 2025-08 | $0.7794 | $0.56 | $0.2194 | 7,261,506.0 | -19.36% |
| 2025-07 | $0.7891 | $0.55 | $0.2391 | 13,223,150.0 | +23.67% |
| 2025-06 | $0.79 | $0.43 | $0.36 | 34,418,496.0 | +41.76% |
| 2025-05 | $1.13 | $0.4101 | $0.7198 | 12,823,895.0 | -40.75% |
| 2025-04 | $1.21 | $0.71 | $0.5001 | 2,972,535.0 | -35.90% |
| 2025-03 | $1.45 | $1.15 | $0.2968 | 2,796,993.0 | -13.65% |
| 2025-02 | $1.86 | $1.20 | $0.66 | 3,795,777.0 | -15.84% |
| 2025-01 | $3.37 | $0.89 | $2.48 | 181,674,061.0 | +80.90% |
Silo Pharma Inc 주식 (SILO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.7707 | $0.3393 | 3,773,210.0 | -11.00% |
| 2024-11 | $1.35 | $0.77 | $0.58 | 12,001,695.0 | -11.50% |
| 2024-10 | $1.24 | $1.00 | $0.24 | 2,383,211.0 | +2.73% |
| 2024-09 | $1.24 | $1.00 | $0.24 | 5,284,410.0 | -5.98% |
| 2024-08 | $2.10 | $1.13 | $0.97 | 7,004,368.0 | -43.20% |
| 2024-07 | $4.50 | $0.841 | $3.66 | 311,677,050.0 | +106.00% |
| 2024-06 | $2.57 | $0.9111 | $1.66 | 6,457,809.0 | -51.92% |
| 2024-05 | $2.37 | $1.67 | $0.70 | 1,738,211.0 | +13.18% |
| 2024-04 | $2.40 | $1.63 | $0.77 | 8,920,117.0 | -5.75% |
| 2024-03 | $1.96 | $1.46 | $0.499 | 982,186.0 | +22.64% |
| 2024-02 | $1.77 | $1.40 | $0.37 | 2,494,608.0 | +2.58% |
| 2024-01 | $1.63 | $1.30 | $0.3309 | 2,624,126.0 | +7.64% |
Silo Pharma Inc 주식 (SILO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.30 | $0.3998 | 1,749,127.0 | -7.10% |
| 2023-11 | $1.98 | $1.24 | $0.74 | 4,930,991.0 | +2.65% |
| 2023-10 | $1.95 | $1.22 | $0.7323 | 525,530.0 | -9.58% |
| 2023-09 | $2.08 | $1.64 | $0.44 | 582,111.0 | -11.73% |
| 2023-08 | $3.05 | $1.82 | $1.23 | 18,318,657.0 | -11.59% |
| 2023-07 | $2.23 | $1.91 | $0.32 | 388,764.0 | +4.39% |
| 2023-06 | $2.86 | $2.00 | $0.86 | 7,875,967.0 | -6.35% |
| 2023-05 | $2.25 | $1.88 | $0.37 | 504,542.0 | +1.81% |
| 2023-04 | $2.48 | $1.77 | $0.708 | 531,630.0 | +2.38% |
| 2023-03 | $2.62 | $1.71 | $0.91 | 1,993,146.0 | +0.00% |
1.38%
1.42%
자본화:
|
볼륨(24시간):