Stockscreener 앱 받기
9.22
2.79%
0.25
시간 외 거래:
9.32
0.10
+1.08%
Proshares Ultrashort Industrials 2 X Shares 주식 (SIJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $9.32 | $8.95 | $0.37 | 6,443.0 | +2.79% |
| 2026-04-14 | $9.05 | $8.91 | $0.14 | 13,815.0 | -0.99% |
| 2026-04-13 | $9.28 | $9.02 | $0.26 | 16,603.0 | -1.09% |
| 2026-04-10 | $9.18 | $9.07 | $0.11 | 4,243.0 | +0.77% |
| 2026-04-09 | $9.29 | $9.01 | $0.28 | 21,339.0 | -1.83% |
| 2026-04-08 | $9.43 | $9.11 | $0.32 | 45,674.0 | -7.77% |
| 2026-04-07 | $10.20 | $10.01 | $0.19 | 14,993.0 | +0.70% |
| 2026-04-06 | $10.17 | $9.97 | $0.20 | 12,760.0 | +0.91% |
| 2026-04-02 | $10.38 | $9.88 | $0.505 | 37,982.0 | -0.95% |
| 2026-04-01 | $10.12 | $9.87 | $0.2465 | 38,401.0 | -4.18% |
| 2026-03-31 | $10.88 | $10.31 | $0.57 | 64,151.0 | -5.96% |
| 2026-03-30 | $11.12 | $10.61 | $0.5099 | 27,438.0 | +3.65% |
| 2026-03-27 | $10.74 | $10.45 | $0.29 | 63,177.0 | +2.28% |
| 2026-03-26 | $10.45 | $10.04 | $0.409 | 73,866.0 | +5.05% |
| 2026-03-25 | $9.98 | $9.85 | $0.135 | 8,565.0 | -1.91% |
| 2026-03-24 | $10.48 | $10.07 | $0.4099 | 94,294.0 | -0.65% |
| 2026-03-23 | $10.25 | $9.83 | $0.42 | 32,239.0 | -2.95% |
| 2026-03-20 | $10.65 | $10.14 | $0.51 | 19,922.0 | +3.27% |
| 2026-03-19 | $10.38 | $10.08 | $0.298 | 39,754.0 | +1.37% |
| 2026-03-18 | $10.04 | $9.80 | $0.235 | 23,643.0 | +1.82% |
| 2026-03-17 | $9.98 | $9.78 | $0.1997 | 6,344.0 | -0.41% |
Proshares Ultrashort Industrials 2 X Shares 주식 (SIJ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Industrials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Industrials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Industrials 2 X Shares 주식 (SIJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.38 | $8.91 | $1.47 | 218,696.0 | -11.43% |
| 2026-03 | $11.12 | $8.51 | $2.61 | 1,068,527.0 | +18.99% |
| 2026-02 | $10.39 | $8.64 | $1.75 | 596,097.0 | -12.35% |
| 2026-01 | $11.24 | $9.60 | $1.64 | 125,143.0 | -11.84% |
Proshares Ultrashort Industrials 2 X Shares 주식 (SIJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.09 | $10.96 | $1.12 | 82,542.0 | -4.98% |
| 2025-11 | $12.69 | $11.51 | $1.18 | 114,589.0 | +2.47% |
| 2025-10 | $12.22 | $11.21 | $1.02 | 112,502.0 | -0.83% |
| 2025-09 | $12.51 | $11.54 | $0.967 | 87,156.0 | -3.61% |
| 2025-08 | $13.51 | $11.68 | $1.83 | 74,606.0 | -0.50% |
| 2025-07 | $12.69 | $11.51 | $1.18 | 65,683.0 | -4.68% |
| 2025-06 | $13.89 | $12.61 | $1.28 | 45,371.0 | -7.69% |
| 2025-05 | $16.06 | $13.36 | $2.70 | 100,711.0 | -15.10% |
| 2025-04 | $23.72 | $16.10 | $7.62 | 327,721.0 | -4.83% |
| 2025-03 | $17.86 | $15.70 | $2.16 | 137,558.5 | +6.41% |
| 2025-02 | $16.50 | $15.29 | $1.21 | 55,868.0 | +4.31% |
| 2025-01 | $17.10 | $14.54 | $2.56 | 70,514.0 | -9.30% |
Proshares Ultrashort Industrials 2 X Shares 주식 (SIJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.10 | $14.52 | $2.58 | 47,685.5 | +16.13% |
| 2024-11 | $16.64 | $14.35 | $2.29 | 51,469.0 | -13.27% |
| 2024-10 | $16.64 | $15.24 | $1.40 | 88,774.0 | +3.89% |
| 2024-09 | $19.08 | $15.94 | $3.14 | 100,332.5 | -8.02% |
| 2024-08 | $20.88 | $17.33 | $3.55 | 46,915.0 | -5.61% |
| 2024-07 | $20.40 | $17.90 | $2.50 | 40,380.0 | -7.84% |
| 2024-06 | $20.88 | $19.46 | $1.42 | 34,310.0 | +1.22% |
| 2024-05 | $20.42 | $18.72 | $1.70 | 41,709.5 | -2.12% |
| 2024-04 | $20.52 | $18.62 | $1.90 | 54,612.0 | +8.23% |
| 2024-03 | $20.48 | $18.58 | $1.90 | 15,465.0 | -8.58% |
| 2024-02 | $23.80 | $20.32 | $3.48 | 35,789.5 | -12.54% |
| 2024-01 | $24.50 | $22.26 | $2.24 | 62,220.0 | +2.44% |
0.45%
1.88%
자본화:
|
볼륨(24시간):