Stockscreener 앱 받기
5.91
1.99%
-0.12
시간 외 거래:
5.89
-0.02
-0.34%
Siga Technologies Inc 주식 (SIGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $6.05 | $5.71 | $0.34 | 493,257.0 | -1.99% |
| 2024-12-19 | $6.16 | $5.64 | $0.5199 | 1,170,832.0 | +5.24% |
| 2024-12-18 | $6.22 | $5.62 | $0.61 | 446,839.0 | -5.91% |
| 2024-12-17 | $6.19 | $5.97 | $0.2171 | 440,242.0 | -1.46% |
| 2024-12-16 | $6.43 | $6.07 | $0.3599 | 374,059.0 | +0.00% |
| 2024-12-13 | $6.34 | $5.94 | $0.40 | 417,427.0 | +0.49% |
| 2024-12-12 | $6.35 | $6.11 | $0.24 | 496,293.0 | -2.69% |
| 2024-12-11 | $6.52 | $6.01 | $0.51 | 520,392.0 | -2.32% |
| 2024-12-10 | $7.11 | $6.24 | $0.87 | 1,252,690.0 | -6.77% |
| 2024-12-09 | $7.25 | $6.84 | $0.41 | 410,277.0 | -0.29% |
| 2024-12-06 | $7.15 | $6.75 | $0.40 | 350,354.0 | +4.35% |
| 2024-12-05 | $6.90 | $6.64 | $0.26 | 388,788.0 | -0.45% |
| 2024-12-04 | $6.72 | $6.46 | $0.2559 | 405,438.0 | +0.90% |
| 2024-12-03 | $7.15 | $6.54 | $0.61 | 477,258.0 | -7.13% |
| 2024-12-02 | $7.30 | $7.06 | $0.24 | 531,369.0 | -1.79% |
| 2024-11-29 | $7.40 | $7.12 | $0.276 | 265,160.0 | -1.09% |
| 2024-11-27 | $7.55 | $7.05 | $0.505 | 435,121.0 | +4.69% |
| 2024-11-26 | $7.40 | $6.93 | $0.4699 | 627,461.0 | -3.83% |
| 2024-11-25 | $7.39 | $6.55 | $0.84 | 991,981.0 | +12.81% |
| 2024-11-22 | $6.58 | $6.34 | $0.24 | 311,900.0 | +3.35% |
Siga Technologies Inc 주식 (SIGA) 연도별 가격 이력
이 심층 분석에서는 Siga Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siga Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siga Technologies Inc 주식 (SIGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $5.62 | $1.68 | 8,668,772.0 | -18.82% |
| 2024-11 | $7.97 | $5.90 | $2.07 | 10,847,885.0 | +0.83% |
| 2024-10 | $7.43 | $6.42 | $1.01 | 10,152,748.0 | +6.96% |
| 2024-09 | $8.95 | $6.70 | $2.25 | 14,892,017.0 | -25.25% |
| 2024-08 | $12.83 | $6.80 | $6.03 | 63,791,839.0 | -9.52% |
| 2024-07 | $10.70 | $7.43 | $3.27 | 11,272,873.0 | +31.49% |
| 2024-06 | $8.12 | $6.21 | $1.91 | 10,404,380.0 | +1.47% |
| 2024-05 | $10.83 | $7.13 | $3.70 | 21,097,930.0 | -14.81% |
| 2024-04 | $10.00 | $8.01 | $1.99 | 19,172,562.0 | +2.57% |
| 2024-03 | $8.97 | $4.75 | $4.22 | 24,880,532.0 | +64.30% |
| 2024-02 | $5.42 | $4.26 | $1.16 | 6,979,942.0 | +6.76% |
| 2024-01 | $5.90 | $4.88 | $1.02 | 6,330,957.0 | -12.86% |
Siga Technologies Inc 주식 (SIGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.54 | $5.26 | $1.28 | 9,182,654.0 | +3.13% |
| 2023-11 | $5.71 | $4.54 | $1.17 | 8,509,147.0 | +6.47% |
| 2023-10 | $5.62 | $4.89 | $0.73 | 8,272,898.0 | -2.86% |
| 2023-09 | $5.43 | $4.21 | $1.21 | 11,036,427.0 | +14.38% |
| 2023-08 | $5.86 | $4.51 | $1.35 | 14,865,207.0 | -20.03% |
| 2023-07 | $6.70 | $4.73 | $1.97 | 29,502,888.0 | +13.66% |
| 2023-06 | $6.37 | $4.94 | $1.43 | 12,339,468.0 | -9.98% |
| 2023-05 | $6.27 | $5.28 | $0.99 | 17,305,457.0 | -3.77% |
| 2023-04 | $6.26 | $5.36 | $0.905 | 10,939,936.0 | +1.39% |
| 2023-03 | $6.96 | $5.11 | $1.85 | 21,573,300.0 | -16.06% |
| 2023-02 | $7.87 | $6.47 | $1.40 | 14,725,457.0 | -6.55% |
| 2023-01 | $8.48 | $6.91 | $1.58 | 14,138,439.0 | -0.41% |
Siga Technologies Inc 주식 (SIGA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.17 | $7.21 | $1.96 | 16,522,967.0 | -19.83% |
| 2022-11 | $10.21 | $8.25 | $1.96 | 27,462,986.0 | -0.11% |
| 2022-10 | $10.48 | $8.60 | $1.88 | 26,548,208.0 | -10.78% |
| 2022-09 | $14.97 | $9.82 | $5.14 | 53,696,990.0 | -31.70% |
| 2022-08 | $26.99 | $14.86 | $12.13 | 235,792,177.0 | -12.27% |
| 2022-07 | $22.70 | $11.38 | $11.32 | 310,382,361.0 | +48.45% |
| 2022-06 | $13.75 | $9.33 | $4.42 | 220,457,890.0 | +5.85% |
| 2022-05 | $14.80 | $6.85 | $7.95 | 374,535,747.0 | +59.24% |
| 2022-04 | $7.68 | $6.44 | $1.24 | 2,670,452.0 | -3.10% |
| 2022-03 | $7.46 | $5.91 | $1.55 | 3,609,107.0 | +18.17% |
| 2022-02 | $6.88 | $5.84 | $1.04 | 3,027,798.0 | -7.83% |
| 2022-01 | $7.65 | $6.06 | $1.59 | 3,310,373.0 | -13.43% |
1.61%
1.65%
자본화:
|
볼륨(24시간):