Stockscreener 앱 받기
5.25
4.60%
-0.25
Siga Technologies Inc 주식 (SIGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $5.35 | $5.13 | $0.215 | 146,552.0 | -4.55% |
| 2025-04-02 | $5.50 | $5.36 | $0.145 | 352,846.0 | +0.36% |
| 2025-04-01 | $5.61 | $5.37 | $0.24 | 326,659.0 | +0.00% |
| 2025-03-31 | $5.58 | $5.42 | $0.16 | 254,954.0 | -1.26% |
| 2025-03-28 | $5.60 | $5.43 | $0.171 | 307,222.0 | -0.36% |
| 2025-03-27 | $5.76 | $5.56 | $0.20 | 496,789.0 | -2.79% |
| 2025-03-26 | $5.89 | $5.70 | $0.19 | 245,928.0 | -2.72% |
| 2025-03-25 | $6.01 | $5.74 | $0.27 | 361,295.0 | -1.51% |
| 2025-03-24 | $6.04 | $5.72 | $0.32 | 402,792.0 | +6.60% |
| 2025-03-21 | $5.72 | $5.55 | $0.17 | 597,825.0 | -0.53% |
| 2025-03-20 | $5.74 | $5.62 | $0.115 | 211,643.0 | -1.74% |
| 2025-03-19 | $5.82 | $5.62 | $0.20 | 426,494.0 | -0.35% |
| 2025-03-18 | $5.80 | $5.44 | $0.365 | 341,631.0 | +2.31% |
| 2025-03-17 | $5.73 | $5.56 | $0.17 | 306,086.0 | +0.90% |
| 2025-03-14 | $5.59 | $5.36 | $0.23 | 458,928.0 | +2.39% |
| 2025-03-13 | $5.99 | $5.35 | $0.64 | 514,194.0 | -9.02% |
| 2025-03-12 | $6.19 | $5.27 | $0.92 | 1,230,938.0 | +6.96% |
| 2025-03-11 | $5.77 | $5.43 | $0.34 | 407,707.0 | -1.93% |
| 2025-03-10 | $5.79 | $5.57 | $0.22 | 444,734.0 | +0.35% |
| 2025-03-07 | $5.83 | $5.65 | $0.18 | 528,816.0 | -0.35% |
| 2025-03-06 | $5.75 | $5.36 | $0.39 | 402,188.0 | +4.39% |
| 2025-03-05 | $5.61 | $5.41 | $0.195 | 356,551.0 | +0.74% |
| 2025-03-04 | $5.47 | $5.41 | $0.065 | 162,629.0 | +0.74% |
Siga Technologies Inc 주식 (SIGA) 연도별 가격 이력
이 심층 분석에서는 Siga Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siga Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siga Technologies Inc 주식 (SIGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.61 | $5.13 | $0.475 | 826,057.0 | -4.20% |
| 2025-03 | $6.19 | $5.27 | $0.92 | 8,881,167.0 | -0.18% |
| 2025-02 | $6.25 | $5.30 | $0.95 | 8,914,929.0 | -8.19% |
| 2025-01 | $6.61 | $5.92 | $0.69 | 7,112,209.0 | -0.50% |
Siga Technologies Inc 주식 (SIGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $5.62 | $1.68 | 9,704,605.0 | -18.68% |
| 2024-11 | $7.97 | $5.90 | $2.07 | 10,847,885.0 | +0.83% |
| 2024-10 | $7.43 | $6.42 | $1.01 | 10,152,748.0 | +6.96% |
| 2024-09 | $8.95 | $6.70 | $2.25 | 14,892,017.0 | -25.25% |
| 2024-08 | $12.83 | $6.80 | $6.03 | 63,791,839.0 | -9.52% |
| 2024-07 | $10.70 | $7.43 | $3.27 | 11,272,873.0 | +31.49% |
| 2024-06 | $8.12 | $6.21 | $1.91 | 10,404,380.0 | +1.47% |
| 2024-05 | $10.83 | $7.13 | $3.70 | 21,097,930.0 | -14.81% |
| 2024-04 | $10.00 | $8.01 | $1.99 | 19,172,562.0 | +2.57% |
| 2024-03 | $8.97 | $4.75 | $4.22 | 24,880,532.0 | +64.30% |
| 2024-02 | $5.42 | $4.26 | $1.16 | 6,979,942.0 | +6.76% |
| 2024-01 | $5.90 | $4.88 | $1.02 | 6,330,957.0 | -12.86% |
Siga Technologies Inc 주식 (SIGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.54 | $5.26 | $1.28 | 9,182,654.0 | +3.13% |
| 2023-11 | $5.71 | $4.54 | $1.17 | 8,509,147.0 | +6.47% |
| 2023-10 | $5.62 | $4.89 | $0.73 | 8,272,898.0 | -2.86% |
| 2023-09 | $5.43 | $4.21 | $1.21 | 11,036,427.0 | +14.38% |
| 2023-08 | $5.86 | $4.51 | $1.35 | 14,865,207.0 | -20.03% |
| 2023-07 | $6.70 | $4.73 | $1.97 | 29,502,888.0 | +13.66% |
| 2023-06 | $6.37 | $4.94 | $1.43 | 12,339,468.0 | -9.98% |
| 2023-05 | $6.27 | $5.28 | $0.99 | 17,305,457.0 | -3.77% |
| 2023-04 | $6.26 | $5.36 | $0.905 | 10,939,936.0 | +1.39% |
| 2023-03 | $6.96 | $5.11 | $1.85 | 21,573,300.0 | -16.06% |
| 2023-02 | $7.87 | $6.47 | $1.40 | 14,725,457.0 | -6.55% |
| 2023-01 | $8.48 | $6.91 | $1.58 | 14,138,439.0 | -0.41% |
7.85%
0.31%
자본화:
|
볼륨(24시간):