Stockscreener 앱 받기
8.28
0.36%
-0.03
시간 외 거래:
8.28
Siga Technologies Inc 주식 (SIGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $8.35 | $8.08 | $0.27 | 362,445.0 | -0.36% |
| 2025-10-30 | $8.31 | $8.06 | $0.25 | 337,350.0 | +2.21% |
| 2025-10-29 | $8.45 | $8.07 | $0.38 | 348,577.0 | -3.67% |
| 2025-10-28 | $8.54 | $8.37 | $0.165 | 313,381.0 | +0.12% |
| 2025-10-27 | $8.54 | $8.41 | $0.13 | 297,446.0 | -0.12% |
| 2025-10-24 | $8.52 | $8.33 | $0.19 | 196,642.0 | +0.48% |
| 2025-10-23 | $8.47 | $8.11 | $0.36 | 270,992.0 | +1.69% |
| 2025-10-22 | $8.54 | $8.06 | $0.48 | 301,510.0 | -2.48% |
| 2025-10-21 | $8.48 | $8.32 | $0.16 | 266,577.0 | -0.12% |
| 2025-10-20 | $8.54 | $8.36 | $0.185 | 349,555.0 | +2.17% |
| 2025-10-17 | $8.41 | $8.22 | $0.195 | 281,315.0 | -0.60% |
| 2025-10-16 | $8.53 | $8.23 | $0.30 | 565,185.0 | -0.83% |
| 2025-10-15 | $8.43 | $8.20 | $0.23 | 267,861.0 | +2.81% |
| 2025-10-14 | $8.27 | $7.94 | $0.3259 | 355,233.0 | -0.85% |
| 2025-10-13 | $8.44 | $8.20 | $0.235 | 291,333.0 | +0.49% |
| 2025-10-10 | $8.47 | $8.20 | $0.2699 | 292,402.0 | -2.66% |
| 2025-10-09 | $8.46 | $8.28 | $0.175 | 239,983.0 | +1.99% |
| 2025-10-08 | $8.54 | $8.25 | $0.29 | 303,418.0 | -1.90% |
| 2025-10-07 | $8.56 | $8.15 | $0.4099 | 517,129.0 | +2.55% |
| 2025-10-06 | $8.95 | $8.21 | $0.74 | 644,231.0 | -8.04% |
| 2025-10-03 | $9.17 | $8.90 | $0.27 | 422,020.0 | +0.00% |
| 2025-10-02 | $9.25 | $8.90 | $0.35 | 455,465.0 | -3.03% |
Siga Technologies Inc 주식 (SIGA) 연도별 가격 이력
이 심층 분석에서는 Siga Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siga Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siga Technologies Inc 주식 (SIGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.29 | $7.94 | $1.35 | 8,634,770.0 | -9.51% |
| 2025-09 | $9.45 | $8.31 | $1.14 | 10,806,427.0 | +9.06% |
| 2025-08 | $9.62 | $6.38 | $3.24 | 13,747,167.0 | +26.93% |
| 2025-07 | $7.32 | $6.34 | $0.98 | 7,057,074.0 | +1.38% |
| 2025-06 | $6.81 | $5.86 | $0.95 | 8,590,905.0 | +9.03% |
| 2025-05 | $6.22 | $5.21 | $1.02 | 9,471,693.0 | +8.33% |
| 2025-04 | $6.61 | $4.95 | $1.66 | 13,432,902.0 | +0.73% |
| 2025-03 | $6.19 | $5.27 | $0.92 | 8,881,167.0 | -0.18% |
| 2025-02 | $6.25 | $5.30 | $0.95 | 8,914,929.0 | -8.19% |
| 2025-01 | $6.61 | $5.92 | $0.69 | 7,112,209.0 | -0.50% |
Siga Technologies Inc 주식 (SIGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $5.62 | $1.68 | 9,704,605.0 | -18.68% |
| 2024-11 | $7.97 | $5.90 | $2.07 | 10,847,885.0 | +0.83% |
| 2024-10 | $7.43 | $6.42 | $1.01 | 10,152,748.0 | +6.96% |
| 2024-09 | $8.95 | $6.70 | $2.25 | 14,892,017.0 | -25.25% |
| 2024-08 | $12.83 | $6.80 | $6.03 | 63,791,839.0 | -9.52% |
| 2024-07 | $10.70 | $7.43 | $3.27 | 11,272,873.0 | +31.49% |
| 2024-06 | $8.12 | $6.21 | $1.91 | 10,404,380.0 | +1.47% |
| 2024-05 | $10.83 | $7.13 | $3.70 | 21,097,930.0 | -14.81% |
| 2024-04 | $10.00 | $8.01 | $1.99 | 19,172,562.0 | +2.57% |
| 2024-03 | $8.97 | $4.75 | $4.22 | 24,880,532.0 | +64.30% |
| 2024-02 | $5.42 | $4.26 | $1.16 | 6,979,942.0 | +6.76% |
| 2024-01 | $5.90 | $4.88 | $1.02 | 6,330,957.0 | -12.86% |
Siga Technologies Inc 주식 (SIGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.54 | $5.26 | $1.28 | 9,182,654.0 | +3.13% |
| 2023-11 | $5.71 | $4.54 | $1.17 | 8,509,147.0 | +6.47% |
| 2023-10 | $5.62 | $4.89 | $0.73 | 8,272,898.0 | -2.86% |
| 2023-09 | $5.43 | $4.21 | $1.21 | 11,036,427.0 | +14.38% |
| 2023-08 | $5.86 | $4.51 | $1.35 | 14,865,207.0 | -20.03% |
| 2023-07 | $6.70 | $4.73 | $1.97 | 29,502,888.0 | +13.66% |
| 2023-06 | $6.37 | $4.94 | $1.43 | 12,339,468.0 | -9.98% |
| 2023-05 | $6.27 | $5.28 | $0.99 | 17,305,457.0 | -3.77% |
| 2023-04 | $6.26 | $5.36 | $0.905 | 10,939,936.0 | +1.39% |
| 2023-03 | $6.96 | $5.11 | $1.85 | 21,573,300.0 | -16.06% |
| 2023-02 | $7.87 | $6.47 | $1.40 | 14,725,457.0 | -6.55% |
| 2023-01 | $8.48 | $6.91 | $1.58 | 14,138,439.0 | -0.41% |
3.18%
1.86%
자본화:
|
볼륨(24시간):