Stockscreener 앱 받기
87.39
0.46%
0.40
시간 외 거래:
87.39
Signet Jewelers Ltd 주식 (SIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $88.10 | $85.39 | $2.71 | 983,177.0 | +0.46% |
| 2026-05-28 | $88.12 | $82.22 | $5.90 | 963,315.0 | +4.61% |
| 2026-05-27 | $86.84 | $83.09 | $3.75 | 830,846.0 | -1.06% |
| 2026-05-26 | $84.28 | $82.24 | $2.04 | 720,954.0 | +2.99% |
| 2026-05-22 | $82.03 | $79.40 | $2.63 | 439,378.0 | +0.26% |
| 2026-05-21 | $82.33 | $75.76 | $6.57 | 720,497.0 | +3.67% |
| 2026-05-20 | $79.05 | $72.71 | $6.34 | 819,077.0 | +5.92% |
| 2026-05-19 | $75.12 | $71.61 | $3.51 | 994,475.0 | +0.26% |
| 2026-05-18 | $76.72 | $73.20 | $3.52 | 707,854.0 | -2.70% |
| 2026-05-15 | $78.18 | $75.26 | $2.92 | 758,775.0 | -3.26% |
| 2026-05-14 | $80.13 | $78.05 | $2.08 | 679,718.0 | +0.68% |
| 2026-05-13 | $79.97 | $76.31 | $3.66 | 871,054.0 | -2.90% |
| 2026-05-12 | $82.34 | $78.46 | $3.89 | 913,362.0 | -3.34% |
| 2026-05-11 | $87.26 | $82.46 | $4.80 | 669,721.0 | -4.78% |
| 2026-05-08 | $88.03 | $86.43 | $1.60 | 472,569.0 | -0.78% |
| 2026-05-07 | $88.38 | $85.81 | $2.56 | 638,096.0 | +0.53% |
| 2026-05-06 | $88.48 | $83.88 | $4.60 | 774,471.0 | +6.76% |
| 2026-05-05 | $83.00 | $80.00 | $3.00 | 849,091.0 | +1.22% |
| 2026-05-04 | $85.12 | $80.55 | $4.57 | 752,283.0 | -5.48% |
Signet Jewelers Ltd 주식 (SIG) 연도별 가격 이력
이 심층 분석에서는 Signet Jewelers Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Signet Jewelers Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Signet Jewelers Ltd 주식 (SIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $89.14 | $71.61 | $17.53 | 16,540,118.0 | -1.84% |
| 2026-04 | $98.50 | $83.08 | $15.42 | 15,692,682.0 | +5.19% |
| 2026-03 | $98.55 | $78.69 | $19.86 | 27,613,638.0 | -12.01% |
| 2026-02 | $100.5 | $87.90 | $12.60 | 15,144,915.0 | +4.25% |
| 2026-01 | $96.90 | $82.22 | $14.68 | 16,586,824.0 | +11.33% |
Signet Jewelers Ltd 주식 (SIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $101.1 | $81.35 | $19.76 | 23,405,179.0 | -17.09% |
| 2025-11 | $107.3 | $90.69 | $16.61 | 13,207,095.0 | +1.33% |
| 2025-10 | $110.2 | $91.78 | $18.42 | 16,887,105.0 | +3.05% |
| 2025-09 | $97.88 | $85.31 | $12.57 | 19,404,945.0 | +8.94% |
| 2025-08 | $93.50 | $73.62 | $19.87 | 19,543,820.0 | +11.31% |
| 2025-07 | $87.64 | $77.12 | $10.52 | 20,755,432.0 | -0.57% |
| 2025-06 | $83.14 | $65.20 | $17.94 | 27,365,196.0 | +19.50% |
| 2025-05 | $71.87 | $59.35 | $12.52 | 20,353,322.0 | +12.26% |
| 2025-04 | $61.14 | $49.99 | $11.15 | 27,094,253.0 | +2.14% |
| 2025-03 | $61.80 | $45.55 | $16.25 | 33,766,610.0 | +10.97% |
| 2025-02 | $58.94 | $49.68 | $9.26 | 26,462,752.0 | -11.67% |
| 2025-01 | $81.58 | $54.44 | $27.14 | 39,371,974.0 | -26.61% |
Signet Jewelers Ltd 주식 (SIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.8 | $78.17 | $22.67 | 27,347,827.0 | -19.68% |
| 2024-11 | $106.3 | $89.78 | $16.50 | 14,439,517.0 | +9.29% |
| 2024-10 | $102.9 | $90.98 | $11.90 | 19,409,668.0 | -11.11% |
| 2024-09 | $103.5 | $75.09 | $28.39 | 22,264,146.0 | +22.64% |
| 2024-08 | $85.40 | $72.26 | $13.14 | 16,404,265.0 | -0.04% |
| 2024-07 | $91.66 | $81.29 | $10.37 | 17,321,223.0 | -6.08% |
| 2024-06 | $112.1 | $85.88 | $26.18 | 21,543,619.0 | -18.18% |
| 2024-05 | $109.5 | $93.41 | $16.12 | 13,681,745.0 | +11.69% |
| 2024-04 | $109.2 | $93.25 | $15.92 | 15,942,860.0 | -2.04% |
| 2024-03 | $102.9 | $86.31 | $16.58 | 19,165,836.0 | -1.66% |
| 2024-02 | $108.8 | $96.51 | $12.28 | 11,333,344.0 | +2.29% |
| 2024-01 | $106.4 | $92.92 | $13.52 | 12,915,298.0 | -7.25% |
6.23%
0.05%
자본화:
|
볼륨(24시간):