Stockscreener 앱 받기
102.48
23.96%
19.81
시간 외 거래:
101.99
-0.49
-0.48%
Signet Jewelers Ltd 주식 (SIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $103.0 | $94.33 | $8.67 | 4,475,699.0 | +23.96% |
| 2026-09-08 | $84.86 | $80.00 | $4.86 | 1,679,861.0 | -3.08% |
| 2026-09-04 | $85.78 | $81.44 | $4.34 | 805,991.0 | +4.00% |
| 2026-09-03 | $83.37 | $81.39 | $1.98 | 907,997.0 | +0.35% |
| 2026-09-02 | $83.29 | $80.93 | $2.36 | 693,928.0 | +0.58% |
| 2026-09-01 | $82.22 | $80.50 | $1.72 | 649,735.0 | -1.24% |
| 2026-08-31 | $83.31 | $81.41 | $1.90 | 581,223.0 | -0.51% |
| 2026-08-28 | $84.21 | $81.71 | $2.50 | 651,594.0 | +1.05% |
| 2026-08-27 | $83.32 | $81.12 | $2.20 | 589,383.0 | -2.29% |
| 2026-08-26 | $86.08 | $83.57 | $2.51 | 499,831.0 | -0.99% |
| 2026-08-25 | $84.84 | $81.06 | $3.78 | 738,286.0 | +1.38% |
| 2026-08-24 | $84.10 | $81.85 | $2.25 | 789,666.0 | +2.56% |
| 2026-08-21 | $82.17 | $80.76 | $1.41 | 643,782.0 | +0.43% |
| 2026-08-20 | $84.83 | $79.01 | $5.82 | 977,158.0 | -4.95% |
| 2026-08-19 | $88.30 | $85.00 | $3.30 | 812,852.0 | +0.57% |
| 2026-08-18 | $87.14 | $84.65 | $2.49 | 504,522.0 | -1.57% |
| 2026-08-17 | $90.08 | $85.58 | $4.50 | 561,367.0 | -4.92% |
| 2026-08-14 | $92.23 | $89.78 | $2.45 | 463,726.0 | -2.15% |
| 2026-08-13 | $93.87 | $92.01 | $1.86 | 478,239.0 | +0.03% |
| 2026-08-12 | $93.97 | $90.72 | $3.25 | 554,014.0 | -2.31% |
| 2026-08-11 | $96.33 | $93.59 | $2.73 | 476,525.0 | +0.25% |
Signet Jewelers Ltd 주식 (SIG) 연도별 가격 이력
이 심층 분석에서는 Signet Jewelers Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Signet Jewelers Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Signet Jewelers Ltd 주식 (SIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $103.0 | $80.00 | $23.00 | 13,688,910.0 | +24.55% |
| 2026-08 | $98.90 | $79.01 | $19.89 | 12,476,375.0 | -11.44% |
| 2026-07 | $100.4 | $80.24 | $20.17 | 15,959,486.0 | +7.78% |
| 2026-06 | $93.99 | $81.88 | $12.11 | 22,605,075.0 | -1.36% |
| 2026-05 | $89.14 | $71.61 | $17.53 | 15,556,941.0 | -1.84% |
| 2026-04 | $98.50 | $83.08 | $15.42 | 15,692,682.0 | +5.19% |
| 2026-03 | $98.55 | $78.69 | $19.86 | 27,613,638.0 | -12.01% |
| 2026-02 | $100.5 | $87.90 | $12.60 | 15,144,915.0 | +4.25% |
| 2026-01 | $96.90 | $82.22 | $14.68 | 16,586,824.0 | +11.33% |
Signet Jewelers Ltd 주식 (SIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $101.1 | $81.35 | $19.76 | 23,405,179.0 | -17.09% |
| 2025-11 | $107.3 | $90.69 | $16.61 | 13,207,095.0 | +1.33% |
| 2025-10 | $110.2 | $91.78 | $18.42 | 16,887,105.0 | +3.05% |
| 2025-09 | $97.88 | $85.31 | $12.57 | 19,404,945.0 | +8.94% |
| 2025-08 | $93.50 | $73.62 | $19.87 | 19,543,820.0 | +11.31% |
| 2025-07 | $87.64 | $77.12 | $10.52 | 20,755,432.0 | -0.57% |
| 2025-06 | $83.14 | $65.20 | $17.94 | 27,365,196.0 | +19.50% |
| 2025-05 | $71.87 | $59.35 | $12.52 | 20,353,322.0 | +12.26% |
| 2025-04 | $61.14 | $49.99 | $11.15 | 27,094,253.0 | +2.14% |
| 2025-03 | $61.80 | $45.55 | $16.25 | 33,766,610.0 | +10.97% |
| 2025-02 | $58.94 | $49.68 | $9.26 | 26,462,752.0 | -11.67% |
| 2025-01 | $81.58 | $54.44 | $27.14 | 39,371,974.0 | -26.61% |
Signet Jewelers Ltd 주식 (SIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.8 | $78.17 | $22.67 | 27,347,827.0 | -19.68% |
| 2024-11 | $106.3 | $89.78 | $16.50 | 14,439,517.0 | +9.29% |
| 2024-10 | $102.9 | $90.98 | $11.90 | 19,409,668.0 | -11.11% |
| 2024-09 | $103.5 | $75.09 | $28.39 | 22,264,146.0 | +22.64% |
| 2024-08 | $85.40 | $72.26 | $13.14 | 16,404,265.0 | -0.04% |
| 2024-07 | $91.66 | $81.29 | $10.37 | 17,321,223.0 | -6.08% |
| 2024-06 | $112.1 | $85.88 | $26.18 | 21,543,619.0 | -18.18% |
| 2024-05 | $109.5 | $93.41 | $16.12 | 13,681,745.0 | +11.69% |
| 2024-04 | $109.2 | $93.25 | $15.92 | 15,942,860.0 | -2.04% |
| 2024-03 | $102.9 | $86.31 | $16.58 | 19,165,836.0 | -1.66% |
| 2024-02 | $108.8 | $96.51 | $12.28 | 11,333,344.0 | +2.29% |
| 2024-01 | $106.4 | $92.92 | $13.52 | 12,915,298.0 | -7.25% |
2.98%
자본화:
|
볼륨(24시간):