77.68
price up icon3.85%   2.88
after-market 시간 외 거래: 77.68
loading

Signet Jewelers Ltd 주식 (SIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $78.30 $75.12 $3.18 1,694,842.0 +3.85%
2025-06-05 $74.95 $73.44 $1.51 1,167,146.0 +0.54%
2025-06-04 $75.41 $73.17 $2.24 1,779,073.0 -0.97%
2025-06-03 $78.09 $72.11 $5.98 3,500,251.0 +12.45%
2025-06-02 $67.15 $65.20 $1.95 2,472,048.0 +0.36%
2025-05-30 $67.24 $65.44 $1.80 1,217,228.0 -0.48%
2025-05-29 $68.00 $66.23 $1.77 968,731.0 +0.16%
2025-05-28 $67.42 $66.12 $1.30 1,084,950.0 +0.62%
2025-05-27 $66.83 $64.00 $2.83 1,097,617.0 +5.23%
2025-05-23 $63.53 $62.08 $1.45 682,958.0 -1.79%
2025-05-22 $65.08 $63.06 $2.02 1,135,110.0 +1.94%
2025-05-21 $64.24 $62.50 $1.74 935,281.0 -2.28%
2025-05-20 $65.27 $63.08 $2.19 1,200,258.0 +3.00%
2025-05-19 $65.00 $61.92 $3.08 1,741,157.0 -5.48%
2025-05-16 $67.49 $66.05 $1.44 822,366.0 -1.21%
2025-05-15 $67.17 $65.12 $2.05 1,298,358.0 +0.54%
2025-05-14 $68.21 $66.62 $1.59 810,598.0 -1.81%
2025-05-13 $70.11 $67.32 $2.79 930,860.0 -2.75%
2025-05-12 $71.87 $67.87 $4.00 1,354,018.0 +8.47%
2025-05-09 $65.09 $63.28 $1.81 633,624.0 -0.59%
2025-05-08 $65.62 $63.55 $2.07 766,500.0 +3.63%
2025-05-07 $62.75 $61.50 $1.25 718,950.0 +2.85%

Signet Jewelers Ltd 주식 (SIG) 연도별 가격 이력

이 심층 분석에서는 Signet Jewelers Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Signet Jewelers Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Signet Jewelers Ltd 주식 (SIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $78.30 $65.20 $13.10 12,308,202.0 +16.69%
2025-05 $71.87 $59.35 $12.52 20,353,322.0 +12.26%
2025-04 $61.14 $49.99 $11.15 27,094,253.0 +2.14%
2025-03 $61.80 $45.55 $16.25 33,766,610.0 +10.97%
2025-02 $58.94 $49.68 $9.26 26,462,752.0 -11.67%
2025-01 $81.58 $54.44 $27.14 39,371,974.0 -26.61%

Signet Jewelers Ltd 주식 (SIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.8 $78.17 $22.67 27,347,827.0 -19.68%
2024-11 $106.3 $89.78 $16.50 14,439,517.0 +9.29%
2024-10 $102.9 $90.98 $11.90 19,409,668.0 -11.11%
2024-09 $103.5 $75.09 $28.39 22,264,146.0 +22.64%
2024-08 $85.40 $72.26 $13.14 16,404,265.0 -0.04%
2024-07 $91.66 $81.29 $10.37 17,321,223.0 -6.08%
2024-06 $112.1 $85.88 $26.18 21,543,619.0 -18.18%
2024-05 $109.5 $93.41 $16.12 13,681,745.0 +11.69%
2024-04 $109.2 $93.25 $15.92 15,942,860.0 -2.04%
2024-03 $102.9 $86.31 $16.58 19,165,836.0 -1.66%
2024-02 $108.8 $96.51 $12.28 11,333,344.0 +2.29%
2024-01 $106.4 $92.92 $13.52 12,915,298.0 -7.25%

Signet Jewelers Ltd 주식 (SIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.7 $81.26 $27.47 19,054,103.0 +30.52%
2023-11 $84.54 $67.18 $17.36 12,187,301.0 +17.69%
2023-10 $75.51 $65.12 $10.39 13,406,735.0 -2.76%
2023-09 $79.04 $68.50 $10.54 14,592,942.0 -4.25%
2023-08 $83.36 $67.77 $15.59 15,738,632.0 -6.82%
2023-07 $81.93 $65.12 $16.81 14,585,497.0 +23.34%
2023-06 $70.23 $57.10 $13.13 26,804,766.0 +2.79%
2023-05 $75.66 $63.08 $12.58 17,647,640.0 -13.71%
2023-04 $80.30 $71.39 $8.91 14,472,642.0 -5.40%
2023-03 $77.92 $65.69 $12.23 21,173,320.0 +8.60%
2023-02 $83.42 $71.43 $11.99 10,315,129.0 -6.76%
2023-01 $79.00 $66.15 $12.85 11,381,246.0 +12.96%
$17.00
price up icon 0.29%
$9.40
price up icon 2.29%
$5.71
price up icon 2.51%
luxury_goods MOV
$15.62
price up icon 1.03%
$2.01
price down icon 0.50%
자본화:     |  볼륨(24시간):