Stockscreener 앱 받기
52.75
2.48%
-1.34
Signet Jewelers Ltd 주식 (SIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $54.80 | $52.26 | $2.54 | 1,070,699.0 | -2.48% |
| 2025-02-20 | $55.80 | $52.86 | $2.95 | 1,242,330.0 | -2.93% |
| 2025-02-19 | $56.01 | $54.26 | $1.75 | 1,187,681.0 | -0.50% |
| 2025-02-18 | $56.15 | $54.01 | $2.14 | 1,503,758.0 | +4.28% |
| 2025-02-14 | $54.13 | $52.30 | $1.83 | 1,405,668.0 | +1.90% |
| 2025-02-13 | $55.34 | $52.57 | $2.77 | 1,246,404.0 | -3.05% |
| 2025-02-12 | $54.91 | $53.85 | $1.05 | 1,257,279.0 | -1.00% |
| 2025-02-11 | $55.03 | $53.00 | $2.03 | 1,077,194.0 | +1.33% |
| 2025-02-10 | $54.83 | $52.35 | $2.48 | 1,536,607.0 | +2.63% |
| 2025-02-07 | $54.45 | $52.09 | $2.36 | 1,395,485.0 | -3.63% |
| 2025-02-06 | $57.99 | $54.50 | $3.49 | 1,413,808.0 | -3.03% |
| 2025-02-05 | $56.97 | $54.85 | $2.12 | 1,387,167.0 | -0.76% |
| 2025-02-04 | $57.91 | $56.50 | $1.41 | 1,026,055.0 | -1.73% |
| 2025-02-03 | $58.80 | $57.13 | $1.67 | 1,129,431.0 | -2.19% |
| 2025-01-31 | $61.49 | $58.85 | $2.64 | 2,211,809.0 | -1.82% |
| 2025-01-30 | $60.89 | $58.54 | $2.35 | 712,396.0 | +3.16% |
| 2025-01-29 | $59.21 | $58.10 | $1.11 | 681,074.0 | -0.26% |
| 2025-01-28 | $59.42 | $57.82 | $1.60 | 729,298.0 | -1.53% |
| 2025-01-27 | $60.66 | $57.83 | $2.82 | 1,360,183.0 | -1.51% |
| 2025-01-24 | $61.91 | $60.32 | $1.59 | 1,007,485.0 | -0.56% |
Signet Jewelers Ltd 주식 (SIG) 연도별 가격 이력
이 심층 분석에서는 Signet Jewelers Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Signet Jewelers Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Signet Jewelers Ltd 주식 (SIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $58.80 | $52.09 | $6.71 | 18,950,265.0 | -10.94% |
| 2025-01 | $81.58 | $54.44 | $27.14 | 39,371,974.0 | -26.61% |
Signet Jewelers Ltd 주식 (SIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.8 | $78.17 | $22.67 | 27,347,827.0 | -19.68% |
| 2024-11 | $106.3 | $89.78 | $16.50 | 14,439,517.0 | +9.29% |
| 2024-10 | $102.9 | $90.98 | $11.90 | 19,409,668.0 | -11.11% |
| 2024-09 | $103.5 | $75.09 | $28.39 | 22,264,146.0 | +22.64% |
| 2024-08 | $85.40 | $72.26 | $13.14 | 16,404,265.0 | -0.04% |
| 2024-07 | $91.66 | $81.29 | $10.37 | 17,321,223.0 | -6.08% |
| 2024-06 | $112.1 | $85.88 | $26.18 | 21,543,619.0 | -18.18% |
| 2024-05 | $109.5 | $93.41 | $16.12 | 13,681,745.0 | +11.69% |
| 2024-04 | $109.2 | $93.25 | $15.92 | 15,942,860.0 | -2.04% |
| 2024-03 | $102.9 | $86.31 | $16.58 | 19,165,836.0 | -1.66% |
| 2024-02 | $108.8 | $96.51 | $12.28 | 11,333,344.0 | +2.29% |
| 2024-01 | $106.4 | $92.92 | $13.52 | 12,915,298.0 | -7.25% |
Signet Jewelers Ltd 주식 (SIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.7 | $81.26 | $27.47 | 19,054,103.0 | +30.52% |
| 2023-11 | $84.54 | $67.18 | $17.36 | 12,187,301.0 | +17.69% |
| 2023-10 | $75.51 | $65.12 | $10.39 | 13,406,735.0 | -2.76% |
| 2023-09 | $79.04 | $68.50 | $10.54 | 14,592,942.0 | -4.25% |
| 2023-08 | $83.36 | $67.77 | $15.59 | 15,738,632.0 | -6.82% |
| 2023-07 | $81.93 | $65.12 | $16.81 | 14,585,497.0 | +23.34% |
| 2023-06 | $70.23 | $57.10 | $13.13 | 26,804,766.0 | +2.79% |
| 2023-05 | $75.66 | $63.08 | $12.58 | 17,647,640.0 | -13.71% |
| 2023-04 | $80.30 | $71.39 | $8.91 | 14,472,642.0 | -5.40% |
| 2023-03 | $77.92 | $65.69 | $12.23 | 21,173,320.0 | +8.60% |
| 2023-02 | $83.42 | $71.43 | $11.99 | 10,315,129.0 | -6.76% |
| 2023-01 | $79.00 | $66.15 | $12.85 | 11,381,246.0 | +12.96% |
2.52%
자본화:
|
볼륨(24시간):