4.11
price down icon3.52%   -0.15
after-market 시간 외 거래: 4.11
loading

Siebert Financial Corp 주식 (SIEB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $4.28 $4.11 $0.17 38,390.0 -3.52%
2025-07-24 $4.30 $4.05 $0.25 46,596.0 +3.15%
2025-07-23 $4.15 $4.10 $0.05 22,156.0 +2.48%
2025-07-22 $4.06 $3.76 $0.30 87,256.0 +3.07%
2025-07-21 $4.04 $3.85 $0.1888 62,375.0 -2.01%
2025-07-18 $4.17 $3.95 $0.2199 91,507.0 -1.24%
2025-07-17 $4.06 $3.77 $0.29 195,763.0 +6.32%
2025-07-16 $3.85 $3.62 $0.23 98,116.0 +7.04%
2025-07-15 $3.71 $3.53 $0.178 110,011.0 -2.20%
2025-07-14 $3.75 $3.41 $0.34 184,413.0 -3.20%
2025-07-11 $3.95 $3.73 $0.22 80,742.0 -5.06%
2025-07-10 $4.00 $3.78 $0.22 159,906.0 -1.99%
2025-07-09 $4.06 $3.84 $0.223 78,829.0 +2.03%
2025-07-08 $4.20 $3.92 $0.2794 142,598.0 -5.50%
2025-07-07 $4.70 $4.16 $0.54 189,817.0 -12.00%
2025-07-03 $4.88 $4.63 $0.25 36,255.0 -2.06%
2025-07-02 $4.88 $4.23 $0.65 165,035.0 +13.32%
2025-07-01 $4.56 $4.18 $0.3806 125,244.0 -3.17%
2025-06-30 $4.84 $4.40 $0.44 195,990.0 -8.68%
2025-06-27 $4.87 $4.56 $0.31 1,947,265.0 +4.31%
2025-06-26 $4.68 $4.30 $0.38 153,965.0 +5.22%
2025-06-25 $4.50 $4.31 $0.19 118,595.0 +1.38%

Siebert Financial Corp 주식 (SIEB) 연도별 가격 이력

이 심층 분석에서는 Siebert Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siebert Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Siebert Financial Corp 주식 (SIEB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.88 $3.41 $1.47 1,953,399.0 -7.01%
2025-06 $5.77 $4.06 $1.71 4,965,529.0 -18.60%
2025-05 $5.53 $3.40 $2.13 2,810,810.0 +58.31%
2025-04 $3.77 $2.42 $1.35 1,150,850.0 +13.95%
2025-03 $3.16 $2.08 $1.08 340,967.0 +15.77%
2025-02 $2.99 $2.40 $0.588 285,769.0 -11.26%
2025-01 $3.34 $2.76 $0.5846 288,760.0 -7.28%

Siebert Financial Corp 주식 (SIEB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.31 $2.72 $0.59 843,907.0 +11.50%
2024-11 $2.96 $2.28 $0.6767 737,663.0 +15.73%
2024-10 $2.71 $2.10 $0.61 571,715.0 -1.98%
2024-09 $2.60 $1.63 $0.97 679,827.0 +42.94%
2024-08 $1.82 $1.41 $0.41 363,430.0 +2.10%
2024-07 $1.93 $1.57 $0.36 801,024.0 -0.37%
2024-06 $2.38 $1.55 $0.83 413,529.0 -21.62%
2024-05 $2.54 $1.90 $0.64 413,654.0 +9.90%
2024-04 $2.23 $1.90 $0.3325 282,931.0 -4.27%
2024-03 $2.12 $1.73 $0.391 569,203.0 +24.85%
2024-02 $1.83 $1.60 $0.23 90,420.0 +1.20%
2024-01 $1.93 $1.57 $0.36 240,851.0 -0.60%

Siebert Financial Corp 주식 (SIEB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.99 $1.46 $0.53 338,812.0 -10.64%
2023-11 $1.99 $1.50 $0.4899 276,966.0 +24.50%
2023-10 $1.99 $1.50 $0.49 176,314.0 -22.56%
2023-09 $2.25 $1.95 $0.30 202,077.0 -7.14%
2023-08 $2.52 $1.92 $0.595 396,813.0 -3.67%
2023-07 $2.62 $2.18 $0.44 370,966.0 -12.10%
2023-06 $2.85 $2.29 $0.565 669,122.0 +5.98%
2023-05 $2.58 $2.00 $0.58 2,509,722.0 -8.24%
2023-04 $3.05 $1.69 $1.36 13,053,152.0 +33.51%
2023-03 $2.05 $1.41 $0.6373 536,850.0 -0.67%
2023-02 $2.36 $1.71 $0.65 414,061.0 +2.28%
2023-01 $1.95 $1.31 $0.64 278,027.0 +38.24%
capital_markets JEF
$57.66
price up icon 1.10%
$163.61
price down icon 1.95%
capital_markets TW
$139.01
price up icon 0.40%
capital_markets NMR
$6.79
price up icon 0.59%
$380.04
price up icon 0.86%
$192.86
price down icon 0.11%
자본화:     |  볼륨(24시간):