Stockscreener 앱 받기
3.35
0.00%
0.00
Siebert Financial Corp 주식 (SIEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $3.38 | $3.26 | $0.12 | 6,970.0 | +0.00% |
| 2025-10-23 | $3.44 | $3.25 | $0.1899 | 19,504.0 | +0.00% |
| 2025-10-22 | $3.36 | $3.23 | $0.13 | 24,506.0 | -0.30% |
| 2025-10-21 | $3.38 | $3.21 | $0.175 | 12,225.0 | +3.07% |
| 2025-10-20 | $3.26 | $3.17 | $0.085 | 17,111.0 | +4.49% |
| 2025-10-17 | $3.15 | $3.03 | $0.125 | 25,813.0 | -0.32% |
| 2025-10-16 | $3.23 | $3.12 | $0.115 | 18,939.0 | -2.49% |
| 2025-10-15 | $3.31 | $3.14 | $0.17 | 29,377.0 | +0.00% |
| 2025-10-14 | $3.21 | $3.03 | $0.18 | 37,765.0 | +4.56% |
| 2025-10-13 | $3.13 | $3.01 | $0.1152 | 13,408.0 | +0.66% |
| 2025-10-10 | $3.17 | $3.05 | $0.115 | 46,169.0 | -1.93% |
| 2025-10-09 | $3.37 | $3.08 | $0.29 | 33,216.0 | -7.44% |
| 2025-10-08 | $3.38 | $2.94 | $0.445 | 92,772.0 | +14.29% |
| 2025-10-07 | $2.96 | $2.84 | $0.12 | 40,443.0 | +2.44% |
| 2025-10-06 | $2.96 | $2.85 | $0.11 | 42,269.0 | -2.05% |
| 2025-10-03 | $2.98 | $2.84 | $0.1388 | 25,240.0 | +2.09% |
| 2025-10-02 | $2.89 | $2.82 | $0.0714 | 16,323.0 | +0.35% |
| 2025-10-01 | $2.97 | $2.83 | $0.1399 | 21,069.0 | -2.05% |
| 2025-09-30 | $2.93 | $2.87 | $0.06 | 20,801.0 | +0.34% |
| 2025-09-29 | $2.98 | $2.84 | $0.1378 | 18,958.0 | -0.34% |
| 2025-09-26 | $2.94 | $2.86 | $0.075 | 21,629.0 | +1.39% |
Siebert Financial Corp 주식 (SIEB) 연도별 가격 이력
이 심층 분석에서는 Siebert Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siebert Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siebert Financial Corp 주식 (SIEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $3.44 | $2.82 | $0.6191 | 530,089.0 | +14.73% |
| 2025-09 | $3.24 | $2.42 | $0.82 | 1,090,464.0 | +6.96% |
| 2025-08 | $4.15 | $2.66 | $1.49 | 1,377,558.0 | -32.92% |
| 2025-07 | $4.88 | $3.41 | $1.47 | 2,137,174.0 | -7.92% |
| 2025-06 | $5.77 | $4.06 | $1.71 | 4,965,529.0 | -18.60% |
| 2025-05 | $5.53 | $3.40 | $2.13 | 2,810,810.0 | +58.31% |
| 2025-04 | $3.77 | $2.42 | $1.35 | 1,150,850.0 | +13.95% |
| 2025-03 | $3.16 | $2.08 | $1.08 | 340,967.0 | +15.77% |
| 2025-02 | $2.99 | $2.40 | $0.588 | 285,769.0 | -11.26% |
| 2025-01 | $3.34 | $2.76 | $0.5846 | 288,760.0 | -7.28% |
Siebert Financial Corp 주식 (SIEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $2.72 | $0.59 | 843,907.0 | +11.50% |
| 2024-11 | $2.96 | $2.28 | $0.6767 | 737,663.0 | +15.73% |
| 2024-10 | $2.71 | $2.10 | $0.61 | 571,715.0 | -1.98% |
| 2024-09 | $2.60 | $1.63 | $0.97 | 679,827.0 | +42.94% |
| 2024-08 | $1.82 | $1.41 | $0.41 | 363,430.0 | +2.10% |
| 2024-07 | $1.93 | $1.57 | $0.36 | 801,024.0 | -0.37% |
| 2024-06 | $2.38 | $1.55 | $0.83 | 413,529.0 | -21.62% |
| 2024-05 | $2.54 | $1.90 | $0.64 | 413,654.0 | +9.90% |
| 2024-04 | $2.23 | $1.90 | $0.3325 | 282,931.0 | -4.27% |
| 2024-03 | $2.12 | $1.73 | $0.391 | 569,203.0 | +24.85% |
| 2024-02 | $1.83 | $1.60 | $0.23 | 90,420.0 | +1.20% |
| 2024-01 | $1.93 | $1.57 | $0.36 | 240,851.0 | -0.60% |
Siebert Financial Corp 주식 (SIEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.46 | $0.53 | 338,812.0 | -10.64% |
| 2023-11 | $1.99 | $1.50 | $0.4899 | 276,966.0 | +24.50% |
| 2023-10 | $1.99 | $1.50 | $0.49 | 176,314.0 | -22.56% |
| 2023-09 | $2.25 | $1.95 | $0.30 | 202,077.0 | -7.14% |
| 2023-08 | $2.52 | $1.92 | $0.595 | 396,813.0 | -3.67% |
| 2023-07 | $2.62 | $2.18 | $0.44 | 370,966.0 | -12.10% |
| 2023-06 | $2.85 | $2.29 | $0.565 | 669,122.0 | +5.98% |
| 2023-05 | $2.58 | $2.00 | $0.58 | 2,509,722.0 | -8.24% |
| 2023-04 | $3.05 | $1.69 | $1.36 | 13,053,152.0 | +33.51% |
| 2023-03 | $2.05 | $1.41 | $0.6373 | 536,850.0 | -0.67% |
| 2023-02 | $2.36 | $1.71 | $0.65 | 414,061.0 | +2.28% |
| 2023-01 | $1.95 | $1.31 | $0.64 | 278,027.0 | +38.24% |
4.51%
0.57%
자본화:
|
볼륨(24시간):