Stockscreener 앱 받기
2.09
1.88%
-0.04
Siebert Financial Corp 주식 (SIEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $2.16 | $2.07 | $0.0901 | 11,265.0 | -1.88% |
| 2026-10-12 | $2.23 | $2.12 | $0.11 | 33,865.0 | -5.75% |
| 2026-10-09 | $2.31 | $2.17 | $0.14 | 25,874.0 | +1.80% |
| 2026-10-08 | $2.24 | $2.17 | $0.07 | 7,118.0 | +2.30% |
| 2026-10-07 | $2.20 | $2.16 | $0.04 | 10,547.0 | -2.25% |
| 2026-10-06 | $2.26 | $2.21 | $0.047 | 6,299.0 | -0.89% |
| 2026-10-05 | $2.32 | $2.21 | $0.11 | 65,322.0 | +1.82% |
| 2026-10-02 | $2.25 | $2.14 | $0.1124 | 23,044.0 | +0.92% |
| 2026-10-01 | $2.23 | $2.14 | $0.091 | 8,229.0 | +1.40% |
| 2026-09-30 | $2.20 | $2.11 | $0.0885 | 23,533.0 | +0.00% |
| 2026-09-29 | $2.27 | $2.15 | $0.115 | 40,728.0 | -3.59% |
| 2026-09-28 | $2.30 | $2.16 | $0.139 | 39,512.0 | +1.36% |
| 2026-09-25 | $2.26 | $2.16 | $0.0999 | 29,842.0 | -1.35% |
| 2026-09-24 | $2.35 | $2.15 | $0.20 | 42,262.0 | +2.29% |
| 2026-09-23 | $2.24 | $2.00 | $0.241 | 51,817.0 | +7.39% |
| 2026-09-22 | $2.22 | $2.02 | $0.20 | 74,149.0 | -8.14% |
| 2026-09-21 | $2.39 | $2.21 | $0.18 | 20,409.0 | -7.53% |
| 2026-09-18 | $2.40 | $2.27 | $0.13 | 56,643.0 | +2.80% |
| 2026-09-17 | $2.33 | $2.28 | $0.05 | 10,262.0 | +1.09% |
| 2026-09-16 | $2.39 | $2.29 | $0.0989 | 19,073.0 | -4.17% |
| 2026-09-15 | $2.50 | $2.39 | $0.11 | 19,472.0 | -4.76% |
Siebert Financial Corp 주식 (SIEB) 연도별 가격 이력
이 심층 분석에서는 Siebert Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siebert Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siebert Financial Corp 주식 (SIEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.32 | $2.07 | $0.25 | 191,563.0 | -2.79% |
| 2026-09 | $2.75 | $2.00 | $0.75 | 1,293,656.0 | -3.15% |
| 2026-08 | $2.29 | $1.59 | $0.70 | 2,958,254.0 | +36.20% |
| 2026-07 | $1.75 | $1.53 | $0.22 | 398,745.0 | -1.21% |
| 2026-06 | $2.35 | $1.56 | $0.79 | 2,582,305.0 | -11.29% |
| 2026-05 | $1.94 | $1.68 | $0.26 | 732,269.0 | +6.29% |
| 2026-04 | $1.97 | $1.68 | $0.29 | 504,480.0 | -8.85% |
| 2026-03 | $2.23 | $1.77 | $0.4599 | 918,407.0 | +1.05% |
| 2026-02 | $3.09 | $1.90 | $1.19 | 676,275.0 | -36.03% |
| 2026-01 | $3.84 | $2.71 | $1.13 | 351,540.0 | -15.38% |
Siebert Financial Corp 주식 (SIEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.14 | $2.82 | $1.32 | 559,284.0 | +12.46% |
| 2025-11 | $3.28 | $2.52 | $0.765 | 334,759.0 | +14.23% |
| 2025-10 | $3.44 | $2.76 | $0.68 | 674,266.0 | -3.77% |
| 2025-09 | $3.24 | $2.42 | $0.82 | 1,090,464.0 | +6.96% |
| 2025-08 | $4.15 | $2.66 | $1.49 | 1,377,558.0 | -32.92% |
| 2025-07 | $4.88 | $3.41 | $1.47 | 2,137,174.0 | -7.92% |
| 2025-06 | $5.77 | $4.06 | $1.71 | 4,965,529.0 | -18.60% |
| 2025-05 | $5.53 | $3.40 | $2.13 | 2,810,810.0 | +58.31% |
| 2025-04 | $3.77 | $2.42 | $1.35 | 1,150,850.0 | +13.95% |
| 2025-03 | $3.16 | $2.08 | $1.08 | 340,967.0 | +15.77% |
| 2025-02 | $2.99 | $2.40 | $0.588 | 285,769.0 | -11.26% |
| 2025-01 | $3.34 | $2.76 | $0.5846 | 288,760.0 | -7.28% |
Siebert Financial Corp 주식 (SIEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $2.72 | $0.59 | 843,907.0 | +11.50% |
| 2024-11 | $2.96 | $2.28 | $0.6767 | 737,663.0 | +15.73% |
| 2024-10 | $2.71 | $2.10 | $0.61 | 571,715.0 | -1.98% |
| 2024-09 | $2.60 | $1.63 | $0.97 | 679,827.0 | +42.94% |
| 2024-08 | $1.82 | $1.41 | $0.41 | 363,430.0 | +2.10% |
| 2024-07 | $1.93 | $1.57 | $0.36 | 801,024.0 | -0.37% |
| 2024-06 | $2.38 | $1.55 | $0.83 | 413,529.0 | -21.62% |
| 2024-05 | $2.54 | $1.90 | $0.64 | 413,654.0 | +9.90% |
| 2024-04 | $2.23 | $1.90 | $0.3325 | 282,931.0 | -4.27% |
| 2024-03 | $2.12 | $1.73 | $0.391 | 569,203.0 | +24.85% |
| 2024-02 | $1.83 | $1.60 | $0.23 | 90,420.0 | +1.20% |
| 2024-01 | $1.93 | $1.57 | $0.36 | 240,851.0 | -0.60% |
8.08%
3.55%
자본화:
|
볼륨(24시간):