Stockscreener 앱 받기
2.81
6.33%
-0.19
시간 외 거래:
2.76
-0.05
-1.78%
Siebert Financial Corp 주식 (SIEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $3.04 | $2.72 | $0.3165 | 19,088.0 | -6.33% |
| 2025-04-02 | $3.12 | $2.94 | $0.18 | 17,440.0 | +1.01% |
| 2025-04-01 | $3.06 | $2.84 | $0.22 | 51,818.0 | -1.33% |
| 2025-03-31 | $3.16 | $2.70 | $0.46 | 110,885.0 | +5.61% |
| 2025-03-28 | $2.94 | $2.76 | $0.175 | 25,691.0 | +1.42% |
| 2025-03-27 | $2.84 | $2.69 | $0.1471 | 12,241.0 | +2.48% |
| 2025-03-26 | $2.80 | $2.72 | $0.08 | 16,826.0 | -1.72% |
| 2025-03-25 | $2.79 | $2.56 | $0.2315 | 10,427.0 | +3.72% |
| 2025-03-24 | $2.69 | $2.58 | $0.1091 | 12,542.0 | +1.51% |
| 2025-03-21 | $2.76 | $2.50 | $0.2599 | 27,829.0 | +0.38% |
| 2025-03-20 | $2.71 | $2.46 | $0.2499 | 28,285.0 | +3.53% |
| 2025-03-19 | $2.55 | $2.32 | $0.23 | 7,882.0 | +6.25% |
| 2025-03-18 | $2.45 | $2.40 | $0.0499 | 4,745.0 | +0.84% |
| 2025-03-17 | $2.39 | $2.33 | $0.06 | 1,992.0 | +0.42% |
| 2025-03-14 | $2.39 | $2.33 | $0.0591 | 3,778.0 | -1.25% |
| 2025-03-13 | $2.40 | $2.35 | $0.05 | 2,195.0 | +1.27% |
| 2025-03-12 | $2.49 | $2.15 | $0.34 | 22,441.0 | +6.76% |
| 2025-03-11 | $2.40 | $2.08 | $0.32 | 12,761.0 | -1.77% |
| 2025-03-10 | $2.33 | $2.26 | $0.07 | 4,979.0 | -4.64% |
| 2025-03-07 | $2.37 | $2.26 | $0.11 | 10,076.0 | -0.42% |
| 2025-03-06 | $2.38 | $2.15 | $0.235 | 5,201.0 | -0.42% |
| 2025-03-05 | $2.50 | $2.10 | $0.40 | 9,247.0 | -4.02% |
Siebert Financial Corp 주식 (SIEB) 연도별 가격 이력
이 심층 분석에서는 Siebert Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siebert Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siebert Financial Corp 주식 (SIEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $3.12 | $2.72 | $0.40 | 107,434.0 | -6.64% |
| 2025-03 | $3.16 | $2.08 | $1.08 | 340,967.0 | +15.77% |
| 2025-02 | $2.99 | $2.40 | $0.588 | 285,769.0 | -11.26% |
| 2025-01 | $3.34 | $2.76 | $0.5846 | 288,760.0 | -7.28% |
Siebert Financial Corp 주식 (SIEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $2.72 | $0.59 | 843,907.0 | +11.50% |
| 2024-11 | $2.96 | $2.28 | $0.6767 | 737,663.0 | +15.73% |
| 2024-10 | $2.71 | $2.10 | $0.61 | 571,715.0 | -1.98% |
| 2024-09 | $2.60 | $1.63 | $0.97 | 679,827.0 | +42.94% |
| 2024-08 | $1.82 | $1.41 | $0.41 | 363,430.0 | +2.10% |
| 2024-07 | $1.93 | $1.57 | $0.36 | 801,024.0 | -0.37% |
| 2024-06 | $2.38 | $1.55 | $0.83 | 413,529.0 | -21.62% |
| 2024-05 | $2.54 | $1.90 | $0.64 | 413,654.0 | +9.90% |
| 2024-04 | $2.23 | $1.90 | $0.3325 | 282,931.0 | -4.27% |
| 2024-03 | $2.12 | $1.73 | $0.391 | 569,203.0 | +24.85% |
| 2024-02 | $1.83 | $1.60 | $0.23 | 90,420.0 | +1.20% |
| 2024-01 | $1.93 | $1.57 | $0.36 | 240,851.0 | -0.60% |
Siebert Financial Corp 주식 (SIEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.46 | $0.53 | 338,812.0 | -10.64% |
| 2023-11 | $1.99 | $1.50 | $0.4899 | 276,966.0 | +24.50% |
| 2023-10 | $1.99 | $1.50 | $0.49 | 176,314.0 | -22.56% |
| 2023-09 | $2.25 | $1.95 | $0.30 | 202,077.0 | -7.14% |
| 2023-08 | $2.52 | $1.92 | $0.595 | 396,813.0 | -3.67% |
| 2023-07 | $2.62 | $2.18 | $0.44 | 370,966.0 | -12.10% |
| 2023-06 | $2.85 | $2.29 | $0.565 | 669,122.0 | +5.98% |
| 2023-05 | $2.58 | $2.00 | $0.58 | 2,509,722.0 | -8.24% |
| 2023-04 | $3.05 | $1.69 | $1.36 | 13,053,152.0 | +33.51% |
| 2023-03 | $2.05 | $1.41 | $0.6373 | 536,850.0 | -0.67% |
| 2023-02 | $2.36 | $1.71 | $0.65 | 414,061.0 | +2.28% |
| 2023-01 | $1.95 | $1.31 | $0.64 | 278,027.0 | +38.24% |
7.58%
0.36%
자본화:
|
볼륨(24시간):