Siebert Financial Corp (SIEB)

Date: O: H: L: C: Vol:

Siebert Financial Corp 주식 (SIEB) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$2.10	$1.94	$0.16	13,848	+3.74%
Oct 30, 2026	$1.89	$1.83	$0.06	7,039	+2.19%
Oct 29, 2026	$1.88	$1.79	$0.0884	9,663	-2.14%
Oct 28, 2026	$1.87	$1.82	$0.048	3,967	+2.19%
Oct 27, 2026	$1.88	$1.76	$0.12	18,424	+1.67%
Oct 26, 2026	$1.88	$1.80	$0.075	5,083	-2.70%
Oct 23, 2026	$1.91	$1.85	$0.06	3,798	-2.12%
Oct 22, 2026	$1.89	$1.84	$0.055	6,631	-0.53%
Oct 21, 2026	$1.92	$1.80	$0.12	20,611	+0.53%
Oct 20, 2026	$1.91	$1.87	$0.04	17,329	0.00%
Oct 19, 2026	$1.97	$1.88	$0.095	20,577	-3.08%
Oct 16, 2026	$2.04	$1.91	$0.135	22,622	-2.50%
Oct 15, 2026	$2.03	$2.00	$0.03	6,780	-0.99%
Oct 14, 2026	$2.09	$2.00	$0.09	50,194	-3.35%
Oct 13, 2026	$2.16	$2.07	$0.0901	11,271	-1.88%
Oct 12, 2026	$2.23	$2.12	$0.11	33,865	-5.75%
Oct 09, 2026	$2.31	$2.17	$0.14	25,874	+1.80%
Oct 08, 2026	$2.24	$2.17	$0.07	7,118	+2.30%
Oct 07, 2026	$2.20	$2.16	$0.04	10,547	-2.25%
Oct 06, 2026	$2.26	$2.21	$0.047	6,299	-0.89%

Siebert Financial Corp 주식 (SIEB) 연도별 가격 이력

이 심층 분석에서는 Siebert Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siebert Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Siebert Financial Corp 주식 (SIEB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.10	$1.94	$0.16	13,848	+3.74%
Oct, 2026	$2.32	$1.76	$0.56	384,287	-13.02%
Sep, 2026	$2.75	$2.00	$0.75	1,293,656	-3.15%
Aug, 2026	$2.29	$1.59	$0.7	2,958,254	+36.20%
Jul, 2026	$1.75	$1.53	$0.22	398,745	-1.21%
Jun, 2026	$2.35	$1.56	$0.79	2,582,305	-11.29%
May, 2026	$1.94	$1.68	$0.26	732,269	+6.29%
Apr, 2026	$1.97	$1.68	$0.29	504,480	-8.85%
Mar, 2026	$2.23	$1.77	$0.4599	918,407	+1.05%
Feb, 2026	$3.09	$1.90	$1.19	676,275	-36.03%
Jan, 2026	$3.84	$2.71	$1.13	351,540	-15.38%

Siebert Financial Corp 주식 (SIEB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.14	$2.82	$1.32	559,284	+12.46%
Nov, 2025	$3.28	$2.52	$0.765	334,759	+14.23%
Oct, 2025	$3.44	$2.76	$0.68	674,266	-3.77%
Sep, 2025	$3.24	$2.42	$0.82	1,090,464	+6.96%
Aug, 2025	$4.15	$2.66	$1.49	1,377,558	-32.92%
Jul, 2025	$4.88	$3.41	$1.47	2,137,174	-7.92%
Jun, 2025	$5.77	$4.06	$1.71	4,965,529	-18.60%
May, 2025	$5.53	$3.40	$2.13	2,810,810	+58.31%
Apr, 2025	$3.77	$2.42	$1.35	1,150,850	+13.95%
Mar, 2025	$3.16	$2.08	$1.08	340,967	+15.77%
Feb, 2025	$2.99	$2.40	$0.588	285,769	-11.26%
Jan, 2025	$3.34	$2.76	$0.5846	288,760	-7.28%

Siebert Financial Corp 주식 (SIEB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$3.31	$2.72	$0.59	843,907	+11.50%
Nov, 2024	$2.96	$2.28	$0.6767	737,663	+15.73%
Oct, 2024	$2.71	$2.10	$0.61	571,715	-1.98%
Sep, 2024	$2.60	$1.63	$0.97	679,827	+42.94%
Aug, 2024	$1.82	$1.41	$0.41	363,430	+2.10%
Jul, 2024	$1.93	$1.57	$0.36	801,024	-0.37%
Jun, 2024	$2.38	$1.55	$0.83	413,529	-21.62%
May, 2024	$2.54	$1.90	$0.64	413,654	+9.90%
Apr, 2024	$2.23	$1.90	$0.3325	282,931	-4.27%
Mar, 2024	$2.12	$1.73	$0.391	569,203	+24.85%
Feb, 2024	$1.83	$1.60	$0.23	90,420	+1.20%
Jan, 2024	$1.93	$1.57	$0.36	240,851	-0.60%

SIEB와(과) 유사한 종목