3.42
price down icon0.87%   -0.03
after-market 시간 외 거래: 3.42
loading

Siebert Financial Corp 주식 (SIEB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $3.53 $3.29 $0.24 60,333.0 -0.87%
2025-04-28 $3.59 $3.37 $0.2164 47,816.0 -0.86%
2025-04-25 $3.60 $3.36 $0.24 52,220.0 -5.69%
2025-04-24 $3.77 $3.39 $0.3799 120,628.0 +0.27%
2025-04-23 $3.70 $3.35 $0.35 52,198.0 +3.66%
2025-04-22 $3.75 $3.43 $0.315 92,678.0 -0.84%
2025-04-21 $3.66 $3.17 $0.49 184,129.0 +6.87%
2025-04-17 $3.38 $3.04 $0.34 162,015.0 +3.40%
2025-04-16 $3.25 $2.91 $0.3393 37,291.0 +8.00%
2025-04-15 $3.02 $2.97 $0.05 20,395.0 +0.33%
2025-04-14 $3.02 $2.83 $0.19 20,486.0 -1.32%
2025-04-11 $3.04 $2.93 $0.105 17,126.0 +1.00%
2025-04-10 $3.01 $2.93 $0.0825 19,778.0 +2.04%
2025-04-09 $2.98 $2.58 $0.4012 17,226.0 +5.76%
2025-04-08 $2.90 $2.75 $0.15 24,096.0 +7.75%
2025-04-07 $2.70 $2.42 $0.28 88,340.0 -5.32%
2025-04-04 $2.83 $2.62 $0.2149 10,719.0 -3.02%
2025-04-03 $3.04 $2.72 $0.3165 19,088.0 -6.33%
2025-04-02 $3.12 $2.94 $0.18 17,440.0 +1.01%
2025-04-01 $3.06 $2.84 $0.22 51,818.0 -1.33%

Siebert Financial Corp 주식 (SIEB) 연도별 가격 이력

이 심층 분석에서는 Siebert Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siebert Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Siebert Financial Corp 주식 (SIEB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.77 $2.42 $1.35 1,176,153.0 +13.62%
2025-03 $3.16 $2.08 $1.08 340,967.0 +15.77%
2025-02 $2.99 $2.40 $0.588 285,769.0 -11.26%
2025-01 $3.34 $2.76 $0.5846 288,760.0 -7.28%

Siebert Financial Corp 주식 (SIEB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.31 $2.72 $0.59 843,907.0 +11.50%
2024-11 $2.96 $2.28 $0.6767 737,663.0 +15.73%
2024-10 $2.71 $2.10 $0.61 571,715.0 -1.98%
2024-09 $2.60 $1.63 $0.97 679,827.0 +42.94%
2024-08 $1.82 $1.41 $0.41 363,430.0 +2.10%
2024-07 $1.93 $1.57 $0.36 801,024.0 -0.37%
2024-06 $2.38 $1.55 $0.83 413,529.0 -21.62%
2024-05 $2.54 $1.90 $0.64 413,654.0 +9.90%
2024-04 $2.23 $1.90 $0.3325 282,931.0 -4.27%
2024-03 $2.12 $1.73 $0.391 569,203.0 +24.85%
2024-02 $1.83 $1.60 $0.23 90,420.0 +1.20%
2024-01 $1.93 $1.57 $0.36 240,851.0 -0.60%

Siebert Financial Corp 주식 (SIEB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.99 $1.46 $0.53 338,812.0 -10.64%
2023-11 $1.99 $1.50 $0.4899 276,966.0 +24.50%
2023-10 $1.99 $1.50 $0.49 176,314.0 -22.56%
2023-09 $2.25 $1.95 $0.30 202,077.0 -7.14%
2023-08 $2.52 $1.92 $0.595 396,813.0 -3.67%
2023-07 $2.62 $2.18 $0.44 370,966.0 -12.10%
2023-06 $2.85 $2.29 $0.565 669,122.0 +5.98%
2023-05 $2.58 $2.00 $0.58 2,509,722.0 -8.24%
2023-04 $3.05 $1.69 $1.36 13,053,152.0 +33.51%
2023-03 $2.05 $1.41 $0.6373 536,850.0 -0.67%
2023-02 $2.36 $1.71 $0.65 414,061.0 +2.28%
2023-01 $1.95 $1.31 $0.64 278,027.0 +38.24%
capital_markets HLI
$162.22
price up icon 0.63%
$92.07
price up icon 2.67%
capital_markets NMR
$5.60
price up icon 0.54%
$171.78
price up icon 1.43%
$319.32
price up icon 1.23%
capital_markets TW
$137.38
price up icon 0.65%
자본화:     |  볼륨(24시간):