2.30
1.71%
-0.04
시간 외 거래:
2.10
-0.20
-8.70%
Siebert Financial Corp. 주식 (SIEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $2.38 | $2.30 | $0.08 | 4,874.0 | -1.71% |
2024-05-16 | $2.42 | $2.30 | $0.1199 | 4,261.0 | -1.68% |
2024-05-15 | $2.43 | $2.24 | $0.1923 | 17,276.0 | +3.03% |
2024-05-14 | $2.40 | $2.21 | $0.1899 | 18,875.0 | +4.52% |
2024-05-13 | $2.40 | $1.96 | $0.4364 | 24,931.0 | +5.24% |
2024-05-10 | $2.15 | $2.05 | $0.0999 | 16,349.0 | -4.11% |
2024-05-09 | $2.40 | $2.11 | $0.29 | 18,016.0 | -9.50% |
2024-05-08 | $2.46 | $2.20 | $0.26 | 24,839.0 | +0.00% |
2024-05-07 | $2.47 | $2.03 | $0.4399 | 29,555.0 | +4.31% |
2024-05-06 | $2.39 | $2.25 | $0.135 | 28,770.0 | +0.00% |
2024-05-03 | $2.37 | $2.06 | $0.3083 | 29,461.0 | +17.17% |
2024-05-02 | $2.10 | $1.90 | $0.20 | 11,233.0 | +0.51% |
2024-05-01 | $2.05 | $1.95 | $0.10 | 14,959.0 | -2.48% |
2024-04-30 | $2.08 | $2.00 | $0.0767 | 9,269.0 | -0.49% |
2024-04-29 | $2.10 | $2.00 | $0.1006 | 12,341.0 | +0.50% |
2024-04-26 | $2.09 | $1.97 | $0.12 | 9,252.0 | +0.50% |
2024-04-25 | $2.05 | $2.00 | $0.05 | 16,495.0 | -2.43% |
2024-04-24 | $2.10 | $2.05 | $0.05 | 2,480.0 | -0.92% |
2024-04-23 | $2.10 | $2.07 | $0.0316 | 4,735.0 | -0.52% |
2024-04-22 | $2.18 | $2.02 | $0.16 | 13,337.0 | -0.48% |
2024-04-19 | $2.19 | $2.00 | $0.19 | 10,823.0 | -1.87% |
Siebert Financial Corp. 주식 (SIEB) 연도별 가격 이력
이 심층 분석에서는 Siebert Financial Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siebert Financial Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siebert Financial Corp. 주식 (SIEB) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $2.47 | $1.90 | $0.5699 | 248,273.0 | +13.86% |
2024-04 | $2.23 | $1.90 | $0.3325 | 282,931.0 | -4.27% |
2024-03 | $2.12 | $1.73 | $0.391 | 569,203.0 | +24.85% |
2024-02 | $1.83 | $1.60 | $0.23 | 90,420.0 | +1.20% |
2024-01 | $1.93 | $1.57 | $0.36 | 240,851.0 | -0.60% |
Siebert Financial Corp. 주식 (SIEB) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $1.99 | $1.46 | $0.53 | 338,812.0 | -10.64% |
2023-11 | $1.99 | $1.50 | $0.4899 | 276,966.0 | +24.50% |
2023-10 | $1.99 | $1.50 | $0.49 | 176,314.0 | -22.56% |
2023-09 | $2.25 | $1.95 | $0.30 | 202,077.0 | -7.14% |
2023-08 | $2.52 | $1.92 | $0.595 | 396,813.0 | -3.67% |
2023-07 | $2.62 | $2.18 | $0.44 | 370,966.0 | -12.10% |
2023-06 | $2.85 | $2.29 | $0.565 | 669,122.0 | +5.98% |
2023-05 | $2.58 | $2.00 | $0.58 | 2,509,722.0 | -8.24% |
2023-04 | $3.05 | $1.69 | $1.36 | 13,053,152.0 | +33.51% |
2023-03 | $2.05 | $1.41 | $0.6373 | 536,850.0 | -0.67% |
2023-02 | $2.36 | $1.71 | $0.65 | 414,061.0 | +2.28% |
2023-01 | $1.95 | $1.31 | $0.64 | 278,027.0 | +38.24% |
Siebert Financial Corp. 주식 (SIEB) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $1.67 | $1.20 | $0.472 | 370,387.0 | -12.82% |
2022-11 | $1.89 | $1.47 | $0.42 | 347,513.0 | -1.27% |
2022-10 | $1.63 | $1.39 | $0.24 | 331,765.0 | +6.76% |
2022-09 | $1.72 | $1.42 | $0.30 | 287,793.0 | -14.45% |
2022-08 | $1.85 | $1.56 | $0.29 | 337,523.0 | +10.90% |
2022-07 | $1.70 | $1.50 | $0.20 | 101,316.0 | +0.65% |
2022-06 | $1.78 | $1.35 | $0.43 | 471,941.0 | -6.06% |
2022-05 | $2.15 | $1.56 | $0.59 | 588,504.0 | -19.90% |
2022-04 | $2.54 | $1.90 | $0.6408 | 818,729.0 | -4.63% |
2022-03 | $2.30 | $1.95 | $0.35 | 605,773.0 | +3.35% |
2022-02 | $2.34 | $1.94 | $0.40 | 579,710.0 | +2.96% |
2022-01 | $2.44 | $1.88 | $0.5599 | 1,413,185.0 | -12.50% |
자본화:
|
볼륨(24시간):