Stockscreener 앱 받기
1.82
1.09%
-0.02
Siebert Financial Corp 주식 (SIEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $1.86 | $1.82 | $0.045 | 29,223.0 | -1.09% |
| 2026-06-11 | $1.86 | $1.80 | $0.06 | 28,973.0 | +2.22% |
| 2026-06-10 | $1.85 | $1.80 | $0.05 | 31,906.0 | -2.17% |
| 2026-06-09 | $1.94 | $1.82 | $0.12 | 23,215.0 | +1.10% |
| 2026-06-08 | $1.88 | $1.81 | $0.065 | 25,811.0 | -2.67% |
| 2026-06-05 | $1.95 | $1.82 | $0.1299 | 60,770.0 | -5.08% |
| 2026-06-04 | $2.35 | $1.82 | $0.525 | 238,615.0 | +9.44% |
| 2026-06-03 | $1.84 | $1.75 | $0.09 | 33,357.0 | -1.10% |
| 2026-06-02 | $1.88 | $1.79 | $0.085 | 24,681.0 | -2.15% |
| 2026-06-01 | $1.86 | $1.73 | $0.1294 | 77,620.0 | +0.00% |
| 2026-05-29 | $1.94 | $1.85 | $0.08 | 45,540.0 | -4.12% |
| 2026-05-28 | $1.94 | $1.83 | $0.11 | 43,898.0 | +3.19% |
| 2026-05-27 | $1.90 | $1.70 | $0.20 | 220,279.0 | +9.30% |
| 2026-05-26 | $1.79 | $1.70 | $0.09 | 61,583.0 | -3.37% |
| 2026-05-22 | $1.89 | $1.78 | $0.105 | 40,213.0 | -2.73% |
| 2026-05-21 | $1.89 | $1.74 | $0.1582 | 38,032.0 | +1.67% |
| 2026-05-20 | $1.84 | $1.73 | $0.11 | 14,445.0 | +4.05% |
| 2026-05-19 | $1.76 | $1.70 | $0.06 | 18,716.0 | +1.17% |
| 2026-05-18 | $1.76 | $1.68 | $0.08 | 31,704.0 | -3.39% |
| 2026-05-15 | $1.82 | $1.75 | $0.075 | 28,726.0 | -1.67% |
| 2026-05-14 | $1.83 | $1.75 | $0.08 | 16,983.0 | +2.86% |
Siebert Financial Corp 주식 (SIEB) 연도별 가격 이력
이 심층 분석에서는 Siebert Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siebert Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siebert Financial Corp 주식 (SIEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.35 | $1.73 | $0.6194 | 603,394.0 | -2.15% |
| 2026-05 | $1.94 | $1.68 | $0.26 | 732,269.0 | +6.29% |
| 2026-04 | $1.97 | $1.68 | $0.29 | 504,480.0 | -8.85% |
| 2026-03 | $2.23 | $1.77 | $0.4599 | 918,407.0 | +1.05% |
| 2026-02 | $3.09 | $1.90 | $1.19 | 676,275.0 | -36.03% |
| 2026-01 | $3.84 | $2.71 | $1.13 | 351,540.0 | -15.38% |
Siebert Financial Corp 주식 (SIEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.14 | $2.82 | $1.32 | 559,284.0 | +12.46% |
| 2025-11 | $3.28 | $2.52 | $0.765 | 334,759.0 | +14.23% |
| 2025-10 | $3.44 | $2.76 | $0.68 | 674,266.0 | -3.77% |
| 2025-09 | $3.24 | $2.42 | $0.82 | 1,090,464.0 | +6.96% |
| 2025-08 | $4.15 | $2.66 | $1.49 | 1,377,558.0 | -32.92% |
| 2025-07 | $4.88 | $3.41 | $1.47 | 2,137,174.0 | -7.92% |
| 2025-06 | $5.77 | $4.06 | $1.71 | 4,965,529.0 | -18.60% |
| 2025-05 | $5.53 | $3.40 | $2.13 | 2,810,810.0 | +58.31% |
| 2025-04 | $3.77 | $2.42 | $1.35 | 1,150,850.0 | +13.95% |
| 2025-03 | $3.16 | $2.08 | $1.08 | 340,967.0 | +15.77% |
| 2025-02 | $2.99 | $2.40 | $0.588 | 285,769.0 | -11.26% |
| 2025-01 | $3.34 | $2.76 | $0.5846 | 288,760.0 | -7.28% |
Siebert Financial Corp 주식 (SIEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $2.72 | $0.59 | 843,907.0 | +11.50% |
| 2024-11 | $2.96 | $2.28 | $0.6767 | 737,663.0 | +15.73% |
| 2024-10 | $2.71 | $2.10 | $0.61 | 571,715.0 | -1.98% |
| 2024-09 | $2.60 | $1.63 | $0.97 | 679,827.0 | +42.94% |
| 2024-08 | $1.82 | $1.41 | $0.41 | 363,430.0 | +2.10% |
| 2024-07 | $1.93 | $1.57 | $0.36 | 801,024.0 | -0.37% |
| 2024-06 | $2.38 | $1.55 | $0.83 | 413,529.0 | -21.62% |
| 2024-05 | $2.54 | $1.90 | $0.64 | 413,654.0 | +9.90% |
| 2024-04 | $2.23 | $1.90 | $0.3325 | 282,931.0 | -4.27% |
| 2024-03 | $2.12 | $1.73 | $0.391 | 569,203.0 | +24.85% |
| 2024-02 | $1.83 | $1.60 | $0.23 | 90,420.0 | +1.20% |
| 2024-01 | $1.93 | $1.57 | $0.36 | 240,851.0 | -0.60% |
5.80%
5.40%
자본화:
|
볼륨(24시간):