loading

Sidus Space Inc 주식 (SIDU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $1.49 $1.35 $0.14 519,626.0 -2.82%
2024-11-26 $1.50 $1.33 $0.17 956,610.0 +5.97%
2024-11-25 $1.42 $1.28 $0.14 906,965.0 +4.69%
2024-11-22 $1.33 $1.25 $0.08 546,763.0 -1.54%
2024-11-21 $1.31 $1.22 $0.09 619,617.0 +5.69%
2024-11-20 $1.28 $1.22 $0.0588 266,495.0 -4.65%
2024-11-19 $1.30 $1.15 $0.15 812,789.0 +10.26%
2024-11-18 $1.23 $1.15 $0.0796 473,842.0 -2.50%
2024-11-15 $1.28 $1.17 $0.115 876,050.0 -6.25%
2024-11-14 $1.31 $1.18 $0.13 1,319,028.0 +7.56%
2024-11-13 $1.29 $1.16 $0.13 5,888,679.0 -47.11%
2024-11-12 $2.57 $2.19 $0.38 4,451,042.0 -7.41%
2024-11-11 $2.56 $2.36 $0.20 250,959.0 -0.82%
2024-11-08 $2.53 $2.29 $0.2409 373,044.0 -0.41%
2024-11-07 $2.49 $2.16 $0.33 514,535.0 +9.82%
2024-11-06 $2.37 $2.21 $0.16 250,363.0 -2.18%
2024-11-05 $2.42 $2.27 $0.15 132,211.0 -3.78%
2024-11-04 $2.62 $2.32 $0.30 281,964.0 +2.15%
2024-11-01 $2.41 $2.31 $0.0982 145,235.0 +3.10%
2024-10-31 $2.61 $2.25 $0.3599 263,869.0 -12.40%
2024-10-30 $2.64 $2.52 $0.1183 97,793.0 +0.78%
2024-10-29 $2.64 $2.53 $0.1132 49,255.0 +0.39%

Sidus Space Inc 주식 (SIDU) 연도별 가격 이력

이 심층 분석에서는 Sidus Space Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sidus Space Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sidus Space Inc 주식 (SIDU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.62 $1.15 $1.47 20,105,443.0 -38.94%
2024-10 $2.94 $2.12 $0.8158 7,887,703.0 -19.29%
2024-09 $3.31 $2.45 $0.8599 2,734,568.0 -15.92%
2024-08 $5.01 $2.02 $2.99 17,262,453.0 +30.08%
2024-07 $3.12 $2.20 $0.92 2,620,295.0 +9.40%
2024-06 $3.09 $2.22 $0.8696 2,119,423.0 -18.47%
2024-05 $3.60 $2.77 $0.8259 2,836,928.0 -14.58%
2024-04 $4.16 $2.94 $1.22 2,054,270.0 -0.88%
2024-03 $6.55 $3.36 $3.19 11,045,000.0 -62.25%
2024-02 $10.15 $3.90 $6.25 40,401,161.0 +87.08%
2024-01 $18.85 $4.66 $14.19 32,746,813.0 -45.52%

Sidus Space Inc 주식 (SIDU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.40 $0.0335 $15.37 44,301,045.2 +55.93%
2023-11 $12.57 $5.50 $7.07 931,683.5 -38.59%
2023-10 $15.00 $8.50 $6.50 349,627.3 -35.66%
2023-09 $19.24 $13.42 $5.82 402,646.4 -1.58%
2023-08 $25.50 $12.10 $13.40 1,885,419.7 -14.28%
2023-07 $20.48 $15.89 $4.59 422,548.6 -6.35%
2023-06 $23.00 $17.35 $5.65 581,957.0 -7.04%
2023-05 $26.00 $19.00 $7.00 406,061.9 -21.14%
2023-04 $56.85 $21.60 $35.25 306,712.9 -55.20%
2023-03 $104.0 $49.10 $54.90 902,307.3 -27.15%
2023-02 $84.55 $38.50 $46.05 2,150,817.3 +84.51%
2023-01 $148.0 $37.50 $110.5 462,086.3 -62.39%

Sidus Space Inc 주식 (SIDU) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $175.0 $93.00 $82.00 30,691.7 -37.36%
2022-11 $206.0 $156.0 $50.00 19,346.3 +0.00%
2022-10 $242.0 $168.0 $74.00 37,824.8 -17.54%
2022-09 $422.0 $195.0 $227.0 396,983.9 -22.71%
2022-08 $384.0 $250.0 $134.0 110,910.1 -22.66%
2022-07 $504.0 $273.0 $231.0 1,280,938.3 +6.97%
2022-06 $922.0 $126.0 $796.0 2,406,913.8 +89.66%
2022-05 $450.0 $130.0 $320.0 1,063,495.4 -20.55%
2022-04 $367.0 $214.0 $153.0 27,294.7 -31.78%
2022-03 $581.0 $303.0 $278.0 61,626.4 -40.11%
2022-02 $1,245.0 $401.0 $844.0 34,955.7 -52.82%
2022-01 $1,220.0 $804.0 $416.0 51,079.3 +7.98%
aerospace_defense LHX
$245.33
price down icon 0.10%
aerospace_defense HWM
$116.70
price down icon 0.41%
$634.96
price up icon 0.44%
aerospace_defense TDG
$1,249.33
price down icon 1.05%
aerospace_defense NOC
$489.08
price up icon 0.13%
aerospace_defense GD
$282.31
price up icon 0.10%
자본화:     |  볼륨(24시간):