Stockscreener 앱 받기
2.29
3.78%
-0.09
시간 외 거래:
2.30
0.010
+0.44%
Sidus Space Inc 주식 (SIDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $2.42 | $2.27 | $0.15 | 132,211.0 | -3.78% |
| 2024-11-04 | $2.62 | $2.32 | $0.30 | 281,964.0 | +2.15% |
| 2024-11-01 | $2.41 | $2.31 | $0.0982 | 145,235.0 | +3.10% |
| 2024-10-31 | $2.61 | $2.25 | $0.3599 | 263,869.0 | -12.40% |
| 2024-10-30 | $2.64 | $2.52 | $0.1183 | 97,793.0 | +0.78% |
| 2024-10-29 | $2.64 | $2.53 | $0.1132 | 49,255.0 | +0.39% |
| 2024-10-28 | $2.69 | $2.52 | $0.17 | 141,838.0 | -3.04% |
| 2024-10-25 | $2.67 | $2.36 | $0.3086 | 246,785.0 | +5.20% |
| 2024-10-24 | $2.58 | $2.44 | $0.14 | 126,196.0 | +0.81% |
| 2024-10-23 | $2.55 | $2.41 | $0.14 | 149,077.0 | +0.40% |
| 2024-10-22 | $2.52 | $2.43 | $0.09 | 87,671.0 | -1.59% |
| 2024-10-21 | $2.53 | $2.29 | $0.24 | 134,160.0 | +2.03% |
| 2024-10-18 | $2.48 | $2.29 | $0.19 | 169,094.0 | +4.68% |
| 2024-10-17 | $2.42 | $2.14 | $0.28 | 472,126.0 | +3.98% |
| 2024-10-16 | $2.28 | $2.18 | $0.098 | 414,367.0 | +2.26% |
| 2024-10-15 | $2.94 | $2.12 | $0.8158 | 4,443,552.0 | -15.97% |
| 2024-10-14 | $2.66 | $2.57 | $0.0901 | 68,822.0 | +2.33% |
| 2024-10-11 | $2.67 | $2.56 | $0.115 | 121,937.0 | -3.75% |
| 2024-10-10 | $2.78 | $2.63 | $0.1454 | 88,496.0 | -4.30% |
| 2024-10-09 | $2.83 | $2.65 | $0.1787 | 327,343.0 | +4.49% |
| 2024-10-08 | $2.85 | $2.67 | $0.18 | 72,382.0 | -2.20% |
Sidus Space Inc 주식 (SIDU) 연도별 가격 이력
이 심층 분석에서는 Sidus Space Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sidus Space Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sidus Space Inc 주식 (SIDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.62 | $2.27 | $0.35 | 691,621.0 | +1.33% |
| 2024-10 | $2.94 | $2.12 | $0.8158 | 7,887,703.0 | -19.29% |
| 2024-09 | $3.31 | $2.45 | $0.8599 | 2,734,568.0 | -15.92% |
| 2024-08 | $5.01 | $2.02 | $2.99 | 17,262,453.0 | +30.08% |
| 2024-07 | $3.12 | $2.20 | $0.92 | 2,620,295.0 | +9.40% |
| 2024-06 | $3.09 | $2.22 | $0.8696 | 2,119,423.0 | -18.47% |
| 2024-05 | $3.60 | $2.77 | $0.8259 | 2,836,928.0 | -14.58% |
| 2024-04 | $4.16 | $2.94 | $1.22 | 2,054,270.0 | -0.88% |
| 2024-03 | $6.55 | $3.36 | $3.19 | 11,045,000.0 | -62.25% |
| 2024-02 | $10.15 | $3.90 | $6.25 | 40,401,161.0 | +87.08% |
| 2024-01 | $18.85 | $4.66 | $14.19 | 32,746,813.0 | -45.52% |
Sidus Space Inc 주식 (SIDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.40 | $0.0335 | $15.37 | 44,301,045.2 | +55.93% |
| 2023-11 | $12.57 | $5.50 | $7.07 | 931,683.5 | -38.59% |
| 2023-10 | $15.00 | $8.50 | $6.50 | 349,627.3 | -35.66% |
| 2023-09 | $19.24 | $13.42 | $5.82 | 402,646.4 | -1.58% |
| 2023-08 | $25.50 | $12.10 | $13.40 | 1,885,419.7 | -14.28% |
| 2023-07 | $20.48 | $15.89 | $4.59 | 422,548.6 | -6.35% |
| 2023-06 | $23.00 | $17.35 | $5.65 | 581,957.0 | -7.04% |
| 2023-05 | $26.00 | $19.00 | $7.00 | 406,061.9 | -21.14% |
| 2023-04 | $56.85 | $21.60 | $35.25 | 306,712.9 | -55.20% |
| 2023-03 | $104.0 | $49.10 | $54.90 | 902,307.3 | -27.15% |
| 2023-02 | $84.55 | $38.50 | $46.05 | 2,150,817.3 | +84.51% |
| 2023-01 | $148.0 | $37.50 | $110.5 | 462,086.3 | -62.39% |
Sidus Space Inc 주식 (SIDU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $175.0 | $93.00 | $82.00 | 30,691.7 | -37.36% |
| 2022-11 | $206.0 | $156.0 | $50.00 | 19,346.3 | +0.00% |
| 2022-10 | $242.0 | $168.0 | $74.00 | 37,824.8 | -17.54% |
| 2022-09 | $422.0 | $195.0 | $227.0 | 396,983.9 | -22.71% |
| 2022-08 | $384.0 | $250.0 | $134.0 | 110,910.1 | -22.66% |
| 2022-07 | $504.0 | $273.0 | $231.0 | 1,280,938.3 | +6.97% |
| 2022-06 | $922.0 | $126.0 | $796.0 | 2,406,913.8 | +89.66% |
| 2022-05 | $450.0 | $130.0 | $320.0 | 1,063,495.4 | -20.55% |
| 2022-04 | $367.0 | $214.0 | $153.0 | 27,294.7 | -31.78% |
| 2022-03 | $581.0 | $303.0 | $278.0 | 61,626.4 | -40.11% |
| 2022-02 | $1,245.0 | $401.0 | $844.0 | 34,955.7 | -52.82% |
| 2022-01 | $1,220.0 | $804.0 | $416.0 | 51,079.3 | +7.98% |
1.79%
자본화:
|
볼륨(24시간):