Stockscreener 앱 받기
1.54
4.41%
0.065
시간 외 거래:
1.54
Sidus Space Inc 주식 (SIDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.58 | $1.46 | $0.12 | 743,207.0 | +4.41% |
| 2025-06-05 | $1.55 | $1.43 | $0.12 | 1,553,134.0 | -0.34% |
| 2025-06-04 | $1.57 | $1.46 | $0.11 | 341,920.0 | -0.67% |
| 2025-06-03 | $1.49 | $1.41 | $0.08 | 248,419.0 | +4.93% |
| 2025-06-02 | $1.43 | $1.36 | $0.065 | 231,927.0 | +1.43% |
| 2025-05-30 | $1.46 | $1.36 | $0.10 | 406,776.0 | -4.11% |
| 2025-05-29 | $1.51 | $1.42 | $0.0855 | 388,794.0 | -0.68% |
| 2025-05-28 | $1.55 | $1.46 | $0.0899 | 247,404.0 | -2.65% |
| 2025-05-27 | $1.60 | $1.49 | $0.1099 | 522,739.0 | -3.21% |
| 2025-05-23 | $1.60 | $1.46 | $0.1365 | 338,177.0 | +2.63% |
| 2025-05-22 | $1.52 | $1.43 | $0.09 | 285,047.0 | +5.56% |
| 2025-05-21 | $1.57 | $1.44 | $0.1277 | 392,595.0 | -4.00% |
| 2025-05-20 | $1.57 | $1.48 | $0.09 | 517,691.0 | -6.83% |
| 2025-05-19 | $1.62 | $1.56 | $0.06 | 358,856.0 | -0.62% |
| 2025-05-16 | $1.70 | $1.59 | $0.11 | 1,098,261.0 | -10.50% |
| 2025-05-15 | $2.00 | $1.71 | $0.289 | 926,115.0 | -4.23% |
| 2025-05-14 | $1.90 | $1.69 | $0.2102 | 1,141,121.0 | +14.55% |
| 2025-05-13 | $1.73 | $1.62 | $0.1087 | 437,750.0 | +1.85% |
| 2025-05-12 | $1.68 | $1.55 | $0.13 | 352,129.0 | +7.28% |
| 2025-05-09 | $1.58 | $1.49 | $0.0924 | 193,289.0 | -1.95% |
| 2025-05-08 | $1.58 | $1.50 | $0.0847 | 247,987.0 | +1.99% |
| 2025-05-07 | $1.52 | $1.47 | $0.0521 | 145,366.0 | +1.68% |
Sidus Space Inc 주식 (SIDU) 연도별 가격 이력
이 심층 분석에서는 Sidus Space Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sidus Space Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sidus Space Inc 주식 (SIDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.58 | $1.36 | $0.215 | 3,861,814.0 | +10.00% |
| 2025-05 | $2.00 | $1.36 | $0.64 | 8,842,511.0 | -11.39% |
| 2025-04 | $1.67 | $1.14 | $0.53 | 22,458,397.0 | +6.76% |
| 2025-03 | $2.05 | $1.39 | $0.66 | 12,293,928.0 | -21.69% |
| 2025-02 | $3.00 | $1.86 | $1.14 | 18,467,666.0 | -23.79% |
| 2025-01 | $3.74 | $2.15 | $1.59 | 62,366,829.0 | -49.39% |
Sidus Space Inc 주식 (SIDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $1.28 | $6.37 | 428,602,829.0 | +240.67% |
| 2024-11 | $2.62 | $1.15 | $1.47 | 20,181,592.0 | -33.63% |
| 2024-10 | $2.94 | $2.12 | $0.8158 | 7,887,703.0 | -19.29% |
| 2024-09 | $3.31 | $2.45 | $0.8599 | 2,734,568.0 | -15.92% |
| 2024-08 | $5.01 | $2.02 | $2.99 | 17,262,453.0 | +30.08% |
| 2024-07 | $3.12 | $2.20 | $0.92 | 2,620,295.0 | +9.40% |
| 2024-06 | $3.09 | $2.22 | $0.8696 | 2,119,423.0 | -18.47% |
| 2024-05 | $3.60 | $2.77 | $0.8259 | 2,836,928.0 | -14.58% |
| 2024-04 | $4.16 | $2.94 | $1.22 | 2,054,270.0 | -0.88% |
| 2024-03 | $6.55 | $3.36 | $3.19 | 11,045,000.0 | -62.25% |
| 2024-02 | $10.15 | $3.90 | $6.25 | 40,401,161.0 | +87.08% |
| 2024-01 | $18.85 | $4.66 | $14.19 | 32,746,813.0 | -45.52% |
Sidus Space Inc 주식 (SIDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.40 | $0.0335 | $15.37 | 44,301,045.2 | +55.93% |
| 2023-11 | $12.57 | $5.50 | $7.07 | 931,683.5 | -38.59% |
| 2023-10 | $15.00 | $8.50 | $6.50 | 349,627.3 | -35.66% |
| 2023-09 | $19.24 | $13.42 | $5.82 | 402,646.4 | -1.58% |
| 2023-08 | $25.50 | $12.10 | $13.40 | 1,885,419.7 | -14.28% |
| 2023-07 | $20.48 | $15.89 | $4.59 | 422,548.6 | -6.35% |
| 2023-06 | $23.00 | $17.35 | $5.65 | 581,957.0 | -7.04% |
| 2023-05 | $26.00 | $19.00 | $7.00 | 406,061.9 | -21.14% |
| 2023-04 | $56.85 | $21.60 | $35.25 | 306,712.9 | -55.20% |
| 2023-03 | $104.0 | $49.10 | $54.90 | 902,307.3 | -27.15% |
| 2023-02 | $84.55 | $38.50 | $46.05 | 2,150,817.3 | +84.51% |
| 2023-01 | $148.0 | $37.50 | $110.5 | 462,086.3 | -62.39% |
0.91%
자본화:
|
볼륨(24시간):