Stockscreener 앱 받기
0.7423
8.07%
-0.0665
Sidus Space Inc 주식 (SIDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.82 | $0.7401 | $0.0799 | 587,188.0 | -8.31% |
| 2025-12-04 | $0.8298 | $0.757 | $0.0728 | 2,114,511.0 | +5.11% |
| 2025-12-03 | $0.77 | $0.6391 | $0.1309 | 1,795,940.0 | +19.80% |
| 2025-12-02 | $0.6547 | $0.64 | $0.0147 | 853,877.0 | +1.25% |
| 2025-12-01 | $0.6998 | $0.6278 | $0.072 | 1,211,095.0 | -9.24% |
| 2025-11-28 | $0.7229 | $0.6951 | $0.0278 | 553,267.0 | +0.71% |
| 2025-11-26 | $0.76 | $0.691 | $0.069 | 1,236,505.0 | -0.27% |
| 2025-11-25 | $0.7499 | $0.6939 | $0.056 | 995,745.0 | -6.15% |
| 2025-11-24 | $0.7831 | $0.7401 | $0.043 | 464,269.0 | -0.26% |
| 2025-11-21 | $0.7678 | $0.7018 | $0.0661 | 651,004.0 | +4.69% |
| 2025-11-20 | $0.8004 | $0.705 | $0.0954 | 1,009,503.0 | -8.47% |
| 2025-11-19 | $0.82 | $0.7533 | $0.0667 | 760,831.0 | -4.16% |
| 2025-11-18 | $0.86 | $0.72 | $0.14 | 2,319,177.0 | +14.01% |
| 2025-11-17 | $0.8369 | $0.7005 | $0.1364 | 2,613,891.0 | -17.12% |
| 2025-11-14 | $0.913 | $0.78 | $0.133 | 1,629,235.0 | +4.69% |
| 2025-11-13 | $0.8689 | $0.801 | $0.0679 | 1,649,516.0 | -3.52% |
| 2025-11-12 | $0.8941 | $0.82 | $0.0741 | 1,282,214.0 | -2.72% |
| 2025-11-11 | $0.9369 | $0.8602 | $0.0767 | 1,288,509.0 | -4.78% |
| 2025-11-10 | $1.03 | $0.8988 | $0.1312 | 1,749,615.0 | -5.92% |
| 2025-11-07 | $0.991 | $0.939 | $0.052 | 1,093,153.0 | -1.78% |
| 2025-11-06 | $1.04 | $0.98 | $0.06 | 1,218,683.0 | -4.71% |
| 2025-11-05 | $1.07 | $1.02 | $0.05 | 794,608.0 | -2.80% |
Sidus Space Inc 주식 (SIDU) 연도별 가격 이력
이 심층 분석에서는 Sidus Space Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sidus Space Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sidus Space Inc 주식 (SIDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8298 | $0.6278 | $0.202 | 6,562,611.0 | +6.09% |
| 2025-11 | $1.16 | $0.691 | $0.464 | 23,661,866.0 | -38.14% |
| 2025-10 | $1.49 | $1.03 | $0.455 | 43,544,090.0 | +8.65% |
| 2025-09 | $1.78 | $0.931 | $0.849 | 55,291,484.0 | -17.46% |
| 2025-08 | $1.35 | $1.08 | $0.27 | 19,495,543.0 | +8.62% |
| 2025-07 | $2.19 | $1.08 | $1.11 | 33,653,296.0 | -32.95% |
| 2025-06 | $1.82 | $1.36 | $0.455 | 13,655,629.0 | +23.57% |
| 2025-05 | $2.00 | $1.36 | $0.64 | 8,842,511.0 | -11.39% |
| 2025-04 | $1.67 | $1.14 | $0.53 | 22,458,397.0 | +6.76% |
| 2025-03 | $2.05 | $1.39 | $0.66 | 12,293,928.0 | -21.69% |
| 2025-02 | $3.00 | $1.86 | $1.14 | 18,467,666.0 | -23.79% |
| 2025-01 | $3.74 | $2.15 | $1.59 | 62,366,829.0 | -49.39% |
Sidus Space Inc 주식 (SIDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $1.28 | $6.37 | 428,602,829.0 | +240.67% |
| 2024-11 | $2.62 | $1.15 | $1.47 | 20,181,592.0 | -33.63% |
| 2024-10 | $2.94 | $2.12 | $0.8158 | 7,887,703.0 | -19.29% |
| 2024-09 | $3.31 | $2.45 | $0.8599 | 2,734,568.0 | -15.92% |
| 2024-08 | $5.01 | $2.02 | $2.99 | 17,262,453.0 | +30.08% |
| 2024-07 | $3.12 | $2.20 | $0.92 | 2,620,295.0 | +9.40% |
| 2024-06 | $3.09 | $2.22 | $0.8696 | 2,119,423.0 | -18.47% |
| 2024-05 | $3.60 | $2.77 | $0.8259 | 2,836,928.0 | -14.58% |
| 2024-04 | $4.16 | $2.94 | $1.22 | 2,054,270.0 | -0.88% |
| 2024-03 | $6.55 | $3.36 | $3.19 | 11,045,000.0 | -62.25% |
| 2024-02 | $10.15 | $3.90 | $6.25 | 40,401,161.0 | +87.08% |
| 2024-01 | $18.85 | $4.66 | $14.19 | 32,746,813.0 | -45.52% |
Sidus Space Inc 주식 (SIDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.40 | $0.0335 | $15.37 | 44,301,045.2 | +55.93% |
| 2023-11 | $12.57 | $5.50 | $7.07 | 931,683.5 | -38.59% |
| 2023-10 | $15.00 | $8.50 | $6.50 | 349,627.3 | -35.66% |
| 2023-09 | $19.24 | $13.42 | $5.82 | 402,646.4 | -1.58% |
| 2023-08 | $25.50 | $12.10 | $13.40 | 1,885,419.7 | -14.28% |
| 2023-07 | $20.48 | $15.89 | $4.59 | 422,548.6 | -6.35% |
| 2023-06 | $23.00 | $17.35 | $5.65 | 581,957.0 | -7.04% |
| 2023-05 | $26.00 | $19.00 | $7.00 | 406,061.9 | -21.14% |
| 2023-04 | $56.85 | $21.60 | $35.25 | 306,712.9 | -55.20% |
| 2023-03 | $104.0 | $49.10 | $54.90 | 902,307.3 | -27.15% |
| 2023-02 | $84.55 | $38.50 | $46.05 | 2,150,817.3 | +84.51% |
| 2023-01 | $148.0 | $37.50 | $110.5 | 462,086.3 | -62.39% |
0.09%
자본화:
|
볼륨(24시간):