Stockscreener 앱 받기
1.26
3.82%
-0.05
시간 외 거래:
1.25
-0.01
-0.79%
Sidus Space Inc 주식 (SIDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $1.32 | $1.23 | $0.09 | 4,877,538.0 | -3.82% |
| 2026-10-13 | $1.41 | $1.30 | $0.11 | 4,452,020.0 | -9.03% |
| 2026-10-12 | $1.50 | $1.43 | $0.08 | 5,291,441.0 | -7.10% |
| 2026-10-09 | $1.60 | $1.52 | $0.08 | 3,028,865.0 | -1.90% |
| 2026-10-08 | $1.63 | $1.54 | $0.0882 | 3,861,261.0 | -3.66% |
| 2026-10-07 | $1.72 | $1.62 | $0.0921 | 4,788,691.0 | -5.75% |
| 2026-10-06 | $1.82 | $1.74 | $0.08 | 4,339,160.0 | -0.57% |
| 2026-10-05 | $1.81 | $1.73 | $0.08 | 4,475,410.0 | -3.31% |
| 2026-10-02 | $1.92 | $1.76 | $0.16 | 4,335,718.0 | +1.69% |
| 2026-10-01 | $1.84 | $1.76 | $0.08 | 3,592,446.0 | -1.66% |
| 2026-09-30 | $1.91 | $1.80 | $0.11 | 4,369,203.0 | -1.09% |
| 2026-09-29 | $2.06 | $1.83 | $0.23 | 4,273,463.0 | -8.96% |
| 2026-09-28 | $2.11 | $2.00 | $0.11 | 5,057,961.0 | -5.19% |
| 2026-09-25 | $2.15 | $2.05 | $0.095 | 2,181,655.0 | +2.42% |
| 2026-09-24 | $2.09 | $1.99 | $0.10 | 2,698,271.0 | +2.99% |
| 2026-09-23 | $2.13 | $2.01 | $0.12 | 2,572,695.0 | -5.63% |
| 2026-09-22 | $2.15 | $2.08 | $0.075 | 5,798,881.0 | +2.90% |
| 2026-09-21 | $2.13 | $2.01 | $0.12 | 4,623,663.0 | +5.08% |
| 2026-09-18 | $2.05 | $1.92 | $0.13 | 6,600,318.0 | -2.48% |
| 2026-09-17 | $2.13 | $2.01 | $0.12 | 3,933,906.0 | +2.54% |
| 2026-09-16 | $1.98 | $1.90 | $0.08 | 2,464,289.0 | +0.51% |
| 2026-09-15 | $1.99 | $1.91 | $0.08 | 3,419,461.0 | +1.03% |
Sidus Space Inc 주식 (SIDU) 연도별 가격 이력
이 심층 분석에서는 Sidus Space Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sidus Space Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sidus Space Inc 주식 (SIDU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.92 | $1.23 | $0.69 | 43,042,550.0 | -30.39% |
| 2026-09 | $2.21 | $1.80 | $0.41 | 77,735,017.0 | -16.59% |
| 2026-08 | $2.67 | $1.71 | $0.96 | 108,329,511.0 | +23.30% |
| 2026-07 | $3.08 | $1.66 | $1.42 | 135,774,350.0 | -37.37% |
| 2026-06 | $5.15 | $2.41 | $2.74 | 393,212,750.0 | -42.77% |
| 2026-05 | $6.79 | $2.91 | $3.88 | 541,831,544.0 | +49.70% |
| 2026-04 | $5.99 | $2.00 | $3.99 | 669,234,208.0 | +41.38% |
| 2026-03 | $3.15 | $1.80 | $1.35 | 159,088,343.0 | +18.97% |
| 2026-02 | $2.86 | $1.84 | $1.01 | 136,181,640.0 | -30.36% |
| 2026-01 | $5.39 | $2.71 | $2.68 | 1,006,364,266.0 | -10.83% |
Sidus Space Inc 주식 (SIDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.38 | $0.6278 | $2.75 | 1,007,961,187.0 | +281.97% |
| 2025-11 | $1.16 | $0.691 | $0.464 | 23,661,866.0 | -38.14% |
| 2025-10 | $1.49 | $1.03 | $0.455 | 43,544,090.0 | +8.65% |
| 2025-09 | $1.78 | $0.931 | $0.849 | 55,291,484.0 | -17.46% |
| 2025-08 | $1.35 | $1.08 | $0.27 | 19,495,543.0 | +8.62% |
| 2025-07 | $2.19 | $1.08 | $1.11 | 33,653,296.0 | -32.95% |
| 2025-06 | $1.82 | $1.36 | $0.455 | 13,655,629.0 | +23.57% |
| 2025-05 | $2.00 | $1.36 | $0.64 | 8,842,511.0 | -11.39% |
| 2025-04 | $1.67 | $1.14 | $0.53 | 22,458,397.0 | +6.76% |
| 2025-03 | $2.05 | $1.39 | $0.66 | 12,293,928.0 | -21.69% |
| 2025-02 | $3.00 | $1.86 | $1.14 | 18,467,666.0 | -23.79% |
| 2025-01 | $3.74 | $2.15 | $1.59 | 62,366,829.0 | -49.39% |
Sidus Space Inc 주식 (SIDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $1.28 | $6.37 | 428,602,829.0 | +240.67% |
| 2024-11 | $2.62 | $1.15 | $1.47 | 20,181,592.0 | -33.63% |
| 2024-10 | $2.94 | $2.12 | $0.8158 | 7,887,703.0 | -19.29% |
| 2024-09 | $3.31 | $2.45 | $0.8599 | 2,734,568.0 | -15.92% |
| 2024-08 | $5.01 | $2.02 | $2.99 | 17,262,453.0 | +30.08% |
| 2024-07 | $3.12 | $2.20 | $0.92 | 2,620,295.0 | +9.40% |
| 2024-06 | $3.09 | $2.22 | $0.8696 | 2,119,423.0 | -18.47% |
| 2024-05 | $3.60 | $2.77 | $0.8259 | 2,836,928.0 | -14.58% |
| 2024-04 | $4.16 | $2.94 | $1.22 | 2,054,270.0 | -0.88% |
| 2024-03 | $6.55 | $3.36 | $3.19 | 11,045,000.0 | -62.25% |
| 2024-02 | $10.15 | $3.90 | $6.25 | 40,401,161.0 | +87.08% |
| 2024-01 | $18.85 | $4.66 | $14.19 | 32,746,813.0 | -45.52% |
4.86%
2.20%
자본화:
|
볼륨(24시간):