1.54
price up icon4.41%   0.065
after-market 시간 외 거래: 1.54
loading

Sidus Space Inc 주식 (SIDU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.58 $1.46 $0.12 743,207.0 +4.41%
2025-06-05 $1.55 $1.43 $0.12 1,553,134.0 -0.34%
2025-06-04 $1.57 $1.46 $0.11 341,920.0 -0.67%
2025-06-03 $1.49 $1.41 $0.08 248,419.0 +4.93%
2025-06-02 $1.43 $1.36 $0.065 231,927.0 +1.43%
2025-05-30 $1.46 $1.36 $0.10 406,776.0 -4.11%
2025-05-29 $1.51 $1.42 $0.0855 388,794.0 -0.68%
2025-05-28 $1.55 $1.46 $0.0899 247,404.0 -2.65%
2025-05-27 $1.60 $1.49 $0.1099 522,739.0 -3.21%
2025-05-23 $1.60 $1.46 $0.1365 338,177.0 +2.63%
2025-05-22 $1.52 $1.43 $0.09 285,047.0 +5.56%
2025-05-21 $1.57 $1.44 $0.1277 392,595.0 -4.00%
2025-05-20 $1.57 $1.48 $0.09 517,691.0 -6.83%
2025-05-19 $1.62 $1.56 $0.06 358,856.0 -0.62%
2025-05-16 $1.70 $1.59 $0.11 1,098,261.0 -10.50%
2025-05-15 $2.00 $1.71 $0.289 926,115.0 -4.23%
2025-05-14 $1.90 $1.69 $0.2102 1,141,121.0 +14.55%
2025-05-13 $1.73 $1.62 $0.1087 437,750.0 +1.85%
2025-05-12 $1.68 $1.55 $0.13 352,129.0 +7.28%
2025-05-09 $1.58 $1.49 $0.0924 193,289.0 -1.95%
2025-05-08 $1.58 $1.50 $0.0847 247,987.0 +1.99%
2025-05-07 $1.52 $1.47 $0.0521 145,366.0 +1.68%

Sidus Space Inc 주식 (SIDU) 연도별 가격 이력

이 심층 분석에서는 Sidus Space Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sidus Space Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sidus Space Inc 주식 (SIDU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.58 $1.36 $0.215 3,861,814.0 +10.00%
2025-05 $2.00 $1.36 $0.64 8,842,511.0 -11.39%
2025-04 $1.67 $1.14 $0.53 22,458,397.0 +6.76%
2025-03 $2.05 $1.39 $0.66 12,293,928.0 -21.69%
2025-02 $3.00 $1.86 $1.14 18,467,666.0 -23.79%
2025-01 $3.74 $2.15 $1.59 62,366,829.0 -49.39%

Sidus Space Inc 주식 (SIDU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.65 $1.28 $6.37 428,602,829.0 +240.67%
2024-11 $2.62 $1.15 $1.47 20,181,592.0 -33.63%
2024-10 $2.94 $2.12 $0.8158 7,887,703.0 -19.29%
2024-09 $3.31 $2.45 $0.8599 2,734,568.0 -15.92%
2024-08 $5.01 $2.02 $2.99 17,262,453.0 +30.08%
2024-07 $3.12 $2.20 $0.92 2,620,295.0 +9.40%
2024-06 $3.09 $2.22 $0.8696 2,119,423.0 -18.47%
2024-05 $3.60 $2.77 $0.8259 2,836,928.0 -14.58%
2024-04 $4.16 $2.94 $1.22 2,054,270.0 -0.88%
2024-03 $6.55 $3.36 $3.19 11,045,000.0 -62.25%
2024-02 $10.15 $3.90 $6.25 40,401,161.0 +87.08%
2024-01 $18.85 $4.66 $14.19 32,746,813.0 -45.52%

Sidus Space Inc 주식 (SIDU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.40 $0.0335 $15.37 44,301,045.2 +55.93%
2023-11 $12.57 $5.50 $7.07 931,683.5 -38.59%
2023-10 $15.00 $8.50 $6.50 349,627.3 -35.66%
2023-09 $19.24 $13.42 $5.82 402,646.4 -1.58%
2023-08 $25.50 $12.10 $13.40 1,885,419.7 -14.28%
2023-07 $20.48 $15.89 $4.59 422,548.6 -6.35%
2023-06 $23.00 $17.35 $5.65 581,957.0 -7.04%
2023-05 $26.00 $19.00 $7.00 406,061.9 -21.14%
2023-04 $56.85 $21.60 $35.25 306,712.9 -55.20%
2023-03 $104.0 $49.10 $54.90 902,307.3 -27.15%
2023-02 $84.55 $38.50 $46.05 2,150,817.3 +84.51%
2023-01 $148.0 $37.50 $110.5 462,086.3 -62.39%
aerospace_defense LHX
$244.27
price up icon 0.91%
$791.85
price up icon 0.44%
aerospace_defense HWM
$175.37
price up icon 0.21%
aerospace_defense NOC
$489.41
price up icon 0.26%
aerospace_defense GD
$276.48
price up icon 0.75%
aerospace_defense TDG
$1,465.89
price up icon 1.48%
자본화:     |  볼륨(24시간):