Stockscreener 앱 받기
44.87
0.04%
-0.02
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $44.97 | $44.87 | $0.10 | 57,262.0 | -0.04% |
| 2026-02-11 | $44.91 | $44.86 | $0.05 | 9,902.0 | -0.04% |
| 2026-02-10 | $45.08 | $44.91 | $0.17 | 33,717.0 | -0.02% |
| 2026-02-09 | $44.97 | $44.86 | $0.11 | 27,072.0 | +0.07% |
| 2026-02-06 | $44.89 | $44.82 | $0.0699 | 113,697.0 | +0.18% |
| 2026-02-05 | $44.82 | $44.76 | $0.0599 | 52,052.0 | -0.01% |
| 2026-02-04 | $44.87 | $44.78 | $0.09 | 22,169.0 | -0.17% |
| 2026-02-03 | $45.01 | $44.81 | $0.20 | 109,948.0 | -0.08% |
| 2026-02-02 | $45.03 | $44.86 | $0.17 | 39,357.0 | -0.42% |
| 2026-01-30 | $45.12 | $45.00 | $0.12 | 50,755.0 | +0.14% |
| 2026-01-29 | $45.07 | $45.00 | $0.07 | 25,100.0 | -0.09% |
| 2026-01-28 | $45.17 | $45.09 | $0.08 | 14,488.0 | +0.03% |
| 2026-01-27 | $45.21 | $45.06 | $0.15 | 123,185.0 | -0.24% |
| 2026-01-26 | $45.22 | $45.16 | $0.065 | 77,248.0 | +0.03% |
| 2026-01-23 | $45.23 | $45.15 | $0.08 | 140,950.0 | -0.04% |
| 2026-01-22 | $45.23 | $45.18 | $0.05 | 27,784.0 | +0.04% |
| 2026-01-21 | $45.20 | $45.10 | $0.10 | 42,042.0 | +0.33% |
| 2026-01-20 | $45.10 | $45.02 | $0.08 | 54,231.0 | -0.31% |
| 2026-01-16 | $45.23 | $45.16 | $0.07 | 16,120.0 | +0.02% |
| 2026-01-15 | $45.21 | $45.12 | $0.0855 | 27,736.0 | +0.02% |
| 2026-01-14 | $45.15 | $45.08 | $0.07 | 44,829.0 | -0.00% |
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Short Duration High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Short Duration High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $45.08 | $44.76 | $0.3199 | 522,438.0 | -0.54% |
| 2026-01 | $45.23 | $44.92 | $0.3101 | 900,056.0 | +0.32% |
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.20 | $44.78 | $0.4199 | 600,141.0 | -0.48% |
| 2025-11 | $45.40 | $44.68 | $0.72 | 506,590.0 | +0.00% |
| 2025-10 | $45.41 | $44.75 | $0.66 | 772,037.0 | -0.52% |
| 2025-09 | $45.55 | $44.97 | $0.58 | 697,636.0 | +0.10% |
| 2025-08 | $45.47 | $44.78 | $0.69 | 874,321.0 | +0.52% |
| 2025-07 | $45.45 | $44.87 | $0.58 | 1,187,095.0 | -0.39% |
| 2025-06 | $45.39 | $44.50 | $0.8856 | 438,577.0 | +0.94% |
| 2025-05 | $44.93 | $44.10 | $0.825 | 584,478.0 | +1.04% |
| 2025-04 | $44.67 | $42.03 | $2.64 | 622,076.0 | -0.36% |
| 2025-03 | $45.30 | $44.38 | $0.92 | 646,521.0 | -1.74% |
| 2025-02 | $45.50 | $44.88 | $0.625 | 628,984.0 | +0.20% |
| 2025-01 | $45.48 | $44.50 | $0.98 | 623,309.0 | +1.21% |
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.55 | $0.89 | 503,099.0 | -1.67% |
| 2024-11 | $45.55 | $44.80 | $0.75 | 447,868.0 | +0.75% |
| 2024-10 | $45.51 | $45.05 | $0.46 | 331,746.0 | -1.07% |
| 2024-09 | $45.64 | $44.58 | $1.06 | 271,818.0 | +1.24% |
| 2024-08 | $45.22 | $43.49 | $1.73 | 283,691.0 | +0.70% |
| 2024-07 | $44.76 | $43.76 | $1.00 | 212,914.0 | +1.47% |
| 2024-06 | $44.26 | $43.87 | $0.39 | 307,371.0 | -0.13% |
| 2024-05 | $44.27 | $43.63 | $0.635 | 556,138.0 | +0.62% |
| 2024-04 | $44.25 | $43.53 | $0.7208 | 276,261.0 | -1.45% |
| 2024-03 | $44.72 | $44.23 | $0.49 | 206,913.0 | +0.24% |
| 2024-02 | $44.58 | $43.94 | $0.64 | 247,456.0 | +0.21% |
| 2024-01 | $44.58 | $44.01 | $0.57 | 469,870.0 | -0.09% |
1.07%
자본화:
|
볼륨(24시간):