Stockscreener 앱 받기
44.45
0.02%
-0.010
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $44.49 | $44.45 | $0.04 | 6,431.0 | -0.02% |
| 2026-05-26 | $44.48 | $44.42 | $0.0595 | 41,219.0 | +0.14% |
| 2026-05-22 | $44.44 | $44.35 | $0.0899 | 14,273.0 | +0.00% |
| 2026-05-21 | $44.42 | $44.29 | $0.1291 | 12,278.0 | +0.09% |
| 2026-05-20 | $44.36 | $44.20 | $0.16 | 13,898.0 | +0.45% |
| 2026-05-19 | $44.21 | $44.11 | $0.10 | 36,403.0 | -0.14% |
| 2026-05-18 | $44.35 | $44.22 | $0.13 | 35,079.0 | +0.01% |
| 2026-05-15 | $44.35 | $44.18 | $0.17 | 20,646.0 | -0.35% |
| 2026-05-14 | $44.46 | $44.37 | $0.09 | 26,563.0 | -0.05% |
| 2026-05-13 | $44.42 | $44.35 | $0.07 | 28,901.0 | +0.06% |
| 2026-05-12 | $44.37 | $44.10 | $0.27 | 36,688.0 | -0.22% |
| 2026-05-11 | $44.51 | $44.47 | $0.045 | 24,502.0 | -0.12% |
| 2026-05-08 | $44.54 | $44.46 | $0.0796 | 18,996.0 | +0.18% |
| 2026-05-07 | $44.56 | $44.40 | $0.1649 | 102,189.0 | -0.27% |
| 2026-05-06 | $44.57 | $44.50 | $0.0679 | 13,133.0 | +0.25% |
| 2026-05-05 | $44.48 | $44.41 | $0.075 | 23,163.0 | +0.11% |
| 2026-05-04 | $44.52 | $44.34 | $0.185 | 50,404.0 | -0.20% |
| 2026-05-01 | $44.57 | $44.49 | $0.08 | 24,164.0 | -0.53% |
| 2026-04-30 | $44.73 | $44.61 | $0.12 | 11,170.0 | +0.28% |
| 2026-04-29 | $44.69 | $44.55 | $0.14 | 68,232.0 | -0.25% |
| 2026-04-28 | $44.72 | $44.67 | $0.045 | 41,388.0 | -0.13% |
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Short Duration High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Short Duration High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $44.57 | $44.10 | $0.47 | 528,930.0 | -0.61% |
| 2026-04 | $44.88 | $44.10 | $0.7801 | 759,050.0 | +0.75% |
| 2026-03 | $44.70 | $43.94 | $0.7602 | 850,299.0 | -1.02% |
| 2026-02 | $45.08 | $44.76 | $0.3199 | 804,302.0 | -0.60% |
| 2026-01 | $45.23 | $44.92 | $0.3101 | 900,056.0 | +0.32% |
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.20 | $44.78 | $0.4199 | 600,141.0 | -0.48% |
| 2025-11 | $45.40 | $44.68 | $0.72 | 506,590.0 | +0.00% |
| 2025-10 | $45.41 | $44.75 | $0.66 | 772,037.0 | -0.52% |
| 2025-09 | $45.55 | $44.97 | $0.58 | 697,636.0 | +0.10% |
| 2025-08 | $45.47 | $44.78 | $0.69 | 874,321.0 | +0.52% |
| 2025-07 | $45.45 | $44.87 | $0.58 | 1,187,095.0 | -0.39% |
| 2025-06 | $45.39 | $44.50 | $0.8856 | 438,577.0 | +0.94% |
| 2025-05 | $44.93 | $44.10 | $0.825 | 584,478.0 | +1.04% |
| 2025-04 | $44.67 | $42.03 | $2.64 | 622,076.0 | -0.36% |
| 2025-03 | $45.30 | $44.38 | $0.92 | 646,521.0 | -1.74% |
| 2025-02 | $45.50 | $44.88 | $0.625 | 628,984.0 | +0.20% |
| 2025-01 | $45.48 | $44.50 | $0.98 | 623,309.0 | +1.21% |
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.55 | $0.89 | 503,099.0 | -1.67% |
| 2024-11 | $45.55 | $44.80 | $0.75 | 447,868.0 | +0.75% |
| 2024-10 | $45.51 | $45.05 | $0.46 | 331,746.0 | -1.07% |
| 2024-09 | $45.64 | $44.58 | $1.06 | 271,818.0 | +1.24% |
| 2024-08 | $45.22 | $43.49 | $1.73 | 283,691.0 | +0.70% |
| 2024-07 | $44.76 | $43.76 | $1.00 | 212,914.0 | +1.47% |
| 2024-06 | $44.26 | $43.87 | $0.39 | 307,371.0 | -0.13% |
| 2024-05 | $44.27 | $43.63 | $0.635 | 556,138.0 | +0.62% |
| 2024-04 | $44.25 | $43.53 | $0.7208 | 276,261.0 | -1.45% |
| 2024-03 | $44.72 | $44.23 | $0.49 | 206,913.0 | +0.24% |
| 2024-02 | $44.58 | $43.94 | $0.64 | 247,456.0 | +0.21% |
| 2024-01 | $44.58 | $44.01 | $0.57 | 469,870.0 | -0.09% |
0.73%
0.09%
자본화:
|
볼륨(24시간):