Stockscreener 앱 받기
44.64
0.18%
-0.0884
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $44.70 | $44.63 | $0.07 | 24,829.0 | -0.20% |
| 2026-04-15 | $44.75 | $44.66 | $0.09 | 22,522.0 | -0.02% |
| 2026-04-14 | $44.77 | $44.63 | $0.14 | 37,149.0 | +0.27% |
| 2026-04-13 | $44.62 | $44.42 | $0.20 | 18,447.0 | +0.29% |
| 2026-04-10 | $44.69 | $44.45 | $0.24 | 30,609.0 | -0.40% |
| 2026-04-09 | $44.71 | $44.53 | $0.175 | 67,521.0 | +0.22% |
| 2026-04-08 | $44.78 | $44.55 | $0.235 | 22,404.0 | +0.54% |
| 2026-04-07 | $44.39 | $44.22 | $0.17 | 22,510.0 | -0.20% |
| 2026-04-06 | $44.42 | $44.27 | $0.15 | 146,806.0 | +0.36% |
| 2026-04-02 | $44.34 | $44.10 | $0.2401 | 28,729.0 | +0.09% |
| 2026-04-01 | $44.26 | $44.18 | $0.08 | 25,447.0 | -0.38% |
| 2026-03-31 | $44.44 | $44.20 | $0.24 | 36,199.0 | +0.84% |
| 2026-03-30 | $44.14 | $44.02 | $0.12 | 27,546.0 | +0.05% |
| 2026-03-27 | $44.05 | $43.94 | $0.1103 | 25,116.0 | -0.07% |
| 2026-03-26 | $44.24 | $44.03 | $0.21 | 24,143.0 | -0.74% |
| 2026-03-25 | $44.45 | $44.26 | $0.19 | 90,998.0 | +0.55% |
| 2026-03-24 | $44.23 | $44.08 | $0.15 | 21,237.0 | -0.30% |
| 2026-03-23 | $44.35 | $44.18 | $0.17 | 17,199.0 | +0.50% |
| 2026-03-20 | $44.26 | $44.00 | $0.26 | 26,055.0 | -0.61% |
| 2026-03-19 | $44.32 | $44.04 | $0.28 | 53,351.0 | +0.18% |
| 2026-03-18 | $44.36 | $44.22 | $0.14 | 25,808.0 | -0.34% |
| 2026-03-17 | $44.41 | $44.32 | $0.09 | 31,277.0 | +0.34% |
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Short Duration High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Short Duration High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $44.78 | $44.10 | $0.6801 | 446,973.0 | +0.57% |
| 2026-03 | $44.70 | $43.94 | $0.7602 | 850,299.0 | -1.02% |
| 2026-02 | $45.08 | $44.76 | $0.3199 | 804,302.0 | -0.60% |
| 2026-01 | $45.23 | $44.92 | $0.3101 | 900,056.0 | +0.32% |
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.20 | $44.78 | $0.4199 | 600,141.0 | -0.48% |
| 2025-11 | $45.40 | $44.68 | $0.72 | 506,590.0 | +0.00% |
| 2025-10 | $45.41 | $44.75 | $0.66 | 772,037.0 | -0.52% |
| 2025-09 | $45.55 | $44.97 | $0.58 | 697,636.0 | +0.10% |
| 2025-08 | $45.47 | $44.78 | $0.69 | 874,321.0 | +0.52% |
| 2025-07 | $45.45 | $44.87 | $0.58 | 1,187,095.0 | -0.39% |
| 2025-06 | $45.39 | $44.50 | $0.8856 | 438,577.0 | +0.94% |
| 2025-05 | $44.93 | $44.10 | $0.825 | 584,478.0 | +1.04% |
| 2025-04 | $44.67 | $42.03 | $2.64 | 622,076.0 | -0.36% |
| 2025-03 | $45.30 | $44.38 | $0.92 | 646,521.0 | -1.74% |
| 2025-02 | $45.50 | $44.88 | $0.625 | 628,984.0 | +0.20% |
| 2025-01 | $45.48 | $44.50 | $0.98 | 623,309.0 | +1.21% |
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.55 | $0.89 | 503,099.0 | -1.67% |
| 2024-11 | $45.55 | $44.80 | $0.75 | 447,868.0 | +0.75% |
| 2024-10 | $45.51 | $45.05 | $0.46 | 331,746.0 | -1.07% |
| 2024-09 | $45.64 | $44.58 | $1.06 | 271,818.0 | +1.24% |
| 2024-08 | $45.22 | $43.49 | $1.73 | 283,691.0 | +0.70% |
| 2024-07 | $44.76 | $43.76 | $1.00 | 212,914.0 | +1.47% |
| 2024-06 | $44.26 | $43.87 | $0.39 | 307,371.0 | -0.13% |
| 2024-05 | $44.27 | $43.63 | $0.635 | 556,138.0 | +0.62% |
| 2024-04 | $44.25 | $43.53 | $0.7208 | 276,261.0 | -1.45% |
| 2024-03 | $44.72 | $44.23 | $0.49 | 206,913.0 | +0.24% |
| 2024-02 | $44.58 | $43.94 | $0.64 | 247,456.0 | +0.21% |
| 2024-01 | $44.58 | $44.01 | $0.57 | 469,870.0 | -0.09% |
0.14%
0.06%
자본화:
|
볼륨(24시간):