Stockscreener 앱 받기
43.92
0.02%
-0.0078
시간 외 거래:
43.92
-0.0039
-0.01%
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $44.05 | $43.90 | $0.15 | 8,591.0 | -0.02% |
| 2026-09-03 | $44.00 | $43.93 | $0.07 | 19,659.0 | +0.02% |
| 2026-09-02 | $44.01 | $43.85 | $0.16 | 33,272.0 | +0.05% |
| 2026-09-01 | $44.09 | $43.90 | $0.1927 | 20,194.0 | -0.82% |
| 2026-08-31 | $44.28 | $44.16 | $0.12 | 44,662.0 | +0.02% |
| 2026-08-28 | $44.34 | $44.15 | $0.19 | 52,855.0 | +0.11% |
| 2026-08-27 | $44.24 | $44.19 | $0.0473 | 19,510.0 | +0.06% |
| 2026-08-26 | $44.20 | $44.16 | $0.045 | 23,197.0 | +0.06% |
| 2026-08-25 | $44.16 | $44.10 | $0.055 | 40,413.0 | +0.14% |
| 2026-08-24 | $44.10 | $44.00 | $0.10 | 16,878.0 | +0.08% |
| 2026-08-21 | $44.06 | $44.02 | $0.035 | 12,184.0 | +0.07% |
| 2026-08-20 | $44.04 | $44.00 | $0.0361 | 14,173.0 | -0.11% |
| 2026-08-19 | $44.11 | $44.07 | $0.0436 | 7,950.0 | +0.15% |
| 2026-08-18 | $44.07 | $44.01 | $0.0557 | 11,231.0 | -0.10% |
| 2026-08-17 | $44.11 | $44.05 | $0.06 | 17,561.0 | -0.07% |
| 2026-08-14 | $44.15 | $44.08 | $0.075 | 21,631.0 | -0.08% |
| 2026-08-13 | $44.19 | $44.09 | $0.10 | 11,637.0 | +0.10% |
| 2026-08-12 | $44.10 | $44.05 | $0.049 | 22,775.0 | +0.09% |
| 2026-08-11 | $44.09 | $44.03 | $0.0563 | 8,891.0 | -0.02% |
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Short Duration High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Short Duration High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $44.09 | $43.85 | $0.24 | 90,307.0 | -0.78% |
| 2026-08 | $44.34 | $43.88 | $0.46 | 492,810.0 | +0.50% |
| 2026-07 | $44.25 | $43.89 | $0.36 | 1,338,707.0 | -0.86% |
| 2026-06 | $44.45 | $44.11 | $0.3386 | 522,672.0 | -0.33% |
| 2026-05 | $44.58 | $44.10 | $0.48 | 591,535.0 | -0.34% |
| 2026-04 | $44.88 | $44.10 | $0.7801 | 759,050.0 | +0.75% |
| 2026-03 | $44.70 | $43.94 | $0.7602 | 850,299.0 | -1.02% |
| 2026-02 | $45.08 | $44.76 | $0.3199 | 804,302.0 | -0.60% |
| 2026-01 | $45.23 | $44.92 | $0.3101 | 900,056.0 | +0.32% |
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.20 | $44.78 | $0.4199 | 600,141.0 | -0.48% |
| 2025-11 | $45.40 | $44.68 | $0.72 | 506,590.0 | +0.00% |
| 2025-10 | $45.41 | $44.75 | $0.66 | 772,037.0 | -0.52% |
| 2025-09 | $45.55 | $44.97 | $0.58 | 697,636.0 | +0.10% |
| 2025-08 | $45.47 | $44.78 | $0.69 | 874,321.0 | +0.52% |
| 2025-07 | $45.45 | $44.87 | $0.58 | 1,187,095.0 | -0.39% |
| 2025-06 | $45.39 | $44.50 | $0.8856 | 438,577.0 | +0.94% |
| 2025-05 | $44.93 | $44.10 | $0.825 | 584,478.0 | +1.04% |
| 2025-04 | $44.67 | $42.03 | $2.64 | 622,076.0 | -0.36% |
| 2025-03 | $45.30 | $44.38 | $0.92 | 646,521.0 | -1.74% |
| 2025-02 | $45.50 | $44.88 | $0.625 | 628,984.0 | +0.20% |
| 2025-01 | $45.48 | $44.50 | $0.98 | 623,309.0 | +1.21% |
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.55 | $0.89 | 503,099.0 | -1.67% |
| 2024-11 | $45.55 | $44.80 | $0.75 | 447,868.0 | +0.75% |
| 2024-10 | $45.51 | $45.05 | $0.46 | 331,746.0 | -1.07% |
| 2024-09 | $45.64 | $44.58 | $1.06 | 271,818.0 | +1.24% |
| 2024-08 | $45.22 | $43.49 | $1.73 | 283,691.0 | +0.70% |
| 2024-07 | $44.76 | $43.76 | $1.00 | 212,914.0 | +1.47% |
| 2024-06 | $44.26 | $43.87 | $0.39 | 307,371.0 | -0.13% |
| 2024-05 | $44.27 | $43.63 | $0.635 | 556,138.0 | +0.62% |
| 2024-04 | $44.25 | $43.53 | $0.7208 | 276,261.0 | -1.45% |
| 2024-03 | $44.72 | $44.23 | $0.49 | 206,913.0 | +0.24% |
| 2024-02 | $44.58 | $43.94 | $0.64 | 247,456.0 | +0.21% |
| 2024-01 | $44.58 | $44.01 | $0.57 | 469,870.0 | -0.09% |
0.48%
0.13%
자본화:
|
볼륨(24시간):