Stockscreener 앱 받기
45.12
0.06%
0.025
시간 외 거래:
45.15
0.025
+0.06%
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $45.22 | $45.05 | $0.1699 | 26,743.0 | +0.06% |
| 2024-11-15 | $45.16 | $44.96 | $0.202 | 30,731.0 | -0.04% |
| 2024-11-14 | $45.22 | $45.12 | $0.10 | 13,405.0 | -0.09% |
| 2024-11-13 | $45.30 | $45.12 | $0.1799 | 18,953.0 | +0.02% |
| 2024-11-12 | $45.27 | $45.10 | $0.168 | 72,349.0 | -0.40% |
| 2024-11-11 | $45.39 | $45.29 | $0.0999 | 14,072.0 | -0.06% |
| 2024-11-08 | $45.36 | $45.24 | $0.1199 | 23,558.0 | +0.25% |
| 2024-11-07 | $45.27 | $45.12 | $0.145 | 8,902.0 | +0.32% |
| 2024-11-06 | $45.10 | $44.90 | $0.2043 | 11,144.0 | +0.19% |
| 2024-11-05 | $45.06 | $44.86 | $0.1989 | 8,036.0 | +0.30% |
| 2024-11-04 | $44.99 | $44.80 | $0.19 | 9,109.0 | +0.09% |
| 2024-11-01 | $44.94 | $44.84 | $0.10 | 8,595.0 | -0.64% |
| 2024-10-31 | $45.26 | $45.13 | $0.1319 | 10,861.0 | -0.14% |
| 2024-10-30 | $45.28 | $45.19 | $0.0864 | 9,131.0 | -0.11% |
| 2024-10-29 | $45.25 | $45.13 | $0.1204 | 7,565.0 | +0.02% |
| 2024-10-28 | $45.25 | $45.19 | $0.0646 | 8,902.0 | +0.21% |
| 2024-10-25 | $45.26 | $45.14 | $0.121 | 6,334.0 | -0.07% |
| 2024-10-24 | $45.26 | $45.14 | $0.1214 | 7,673.0 | +0.20% |
| 2024-10-23 | $45.21 | $45.06 | $0.15 | 98,990.0 | -0.20% |
| 2024-10-22 | $45.25 | $45.13 | $0.12 | 13,030.0 | -0.07% |
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Short Duration High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Short Duration High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $45.39 | $44.80 | $0.59 | 272,340.0 | -0.01% |
| 2024-10 | $45.51 | $45.05 | $0.46 | 331,746.0 | -1.07% |
| 2024-09 | $45.64 | $44.58 | $1.06 | 271,818.0 | +1.24% |
| 2024-08 | $45.22 | $43.49 | $1.73 | 283,691.0 | +0.70% |
| 2024-07 | $44.76 | $43.76 | $1.00 | 212,914.0 | +1.47% |
| 2024-06 | $44.26 | $43.87 | $0.39 | 307,371.0 | -0.13% |
| 2024-05 | $44.27 | $43.63 | $0.635 | 556,138.0 | +0.62% |
| 2024-04 | $44.25 | $43.53 | $0.7208 | 276,261.0 | -1.45% |
| 2024-03 | $44.72 | $44.23 | $0.49 | 206,913.0 | +0.24% |
| 2024-02 | $44.58 | $43.94 | $0.64 | 247,456.0 | +0.21% |
| 2024-01 | $44.58 | $44.01 | $0.57 | 469,870.0 | -0.09% |
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.63 | $43.42 | $1.21 | 255,612.0 | +1.55% |
| 2023-11 | $43.84 | $42.16 | $1.68 | 315,665.0 | +3.02% |
| 2023-10 | $42.90 | $42.00 | $0.90 | 265,242.0 | -1.42% |
| 2023-09 | $43.45 | $42.82 | $0.629 | 241,242.0 | -1.35% |
| 2023-08 | $43.65 | $42.95 | $0.704 | 134,166.0 | -0.05% |
| 2023-07 | $43.66 | $42.77 | $0.885 | 238,343.0 | +0.40% |
| 2023-06 | $43.49 | $42.69 | $0.8001 | 205,108.0 | +1.17% |
| 2023-05 | $43.26 | $42.69 | $0.57 | 406,361.0 | -1.30% |
| 2023-04 | $43.60 | $43.04 | $0.56 | 151,319.0 | -0.29% |
| 2023-03 | $43.65 | $42.46 | $1.19 | 142,527.0 | +1.05% |
| 2023-02 | $44.25 | $42.63 | $1.62 | 332,052.0 | -1.56% |
| 2023-01 | $44.04 | $42.62 | $1.42 | 236,914.0 | +2.96% |
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.65 | $42.00 | $1.65 | 277,622.0 | -2.03% |
| 2022-11 | $43.50 | $41.86 | $1.64 | 188,899.0 | +1.93% |
| 2022-10 | $43.16 | $41.14 | $2.02 | 178,579.0 | +2.55% |
| 2022-09 | $43.65 | $41.51 | $2.14 | 409,710.0 | -2.86% |
| 2022-08 | $44.73 | $42.84 | $1.89 | 186,087.0 | -3.11% |
| 2022-07 | $44.23 | $42.06 | $2.17 | 402,752.0 | +4.52% |
| 2022-06 | $44.70 | $42.06 | $2.64 | 243,332.0 | -5.62% |
| 2022-05 | $45.12 | $43.38 | $1.74 | 308,326.0 | +0.48% |
| 2022-04 | $45.97 | $44.61 | $1.36 | 323,699.0 | -2.89% |
| 2022-03 | $46.20 | $44.83 | $1.37 | 416,864.0 | -1.02% |
| 2022-02 | $46.78 | $45.64 | $1.14 | 183,755.0 | -0.73% |
| 2022-01 | $47.44 | $46.50 | $0.94 | 211,588.0 | -1.46% |
0.46%
자본화:
|
볼륨(24시간):