Ishares 0 1 Year Treasury Bond Etf (SHV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares 0 1 Year Treasury Bond Etf 주식 (SHV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-21	$110.3	$110.3	$0.010	1,793,231.0	+0.03%
2026-08-20	$110.3	$110.3	$0.02	1,556,194.0	+0.01%
2026-08-19	$110.3	$110.3	$0.010	2,269,519.0	+0.01%
2026-08-18	$110.3	$110.2	$0.01	3,484,368.0	+0.02%
2026-08-17	$110.2	$110.2	$0.01	2,044,651.0	+0.00%
2026-08-14	$110.2	$110.2	$0.010	2,268,090.0	+0.03%
2026-08-13	$110.2	$110.2	$0.02	3,007,921.0	+0.02%
2026-08-12	$110.2	$110.2	$0.010	1,602,995.0	+0.02%
2026-08-11	$110.2	$110.2	$0.01	2,247,762.0	+0.01%
2026-08-10	$110.2	$110.2	$0.02	1,824,580.0	+0.01%
2026-08-07	$110.2	$110.1	$0.0187	3,531,750.0	+0.04%
2026-08-06	$110.1	$110.1	$0.01	1,545,426.0	+0.01%
2026-08-05	$110.1	$110.1	$0.010	3,176,146.0	+0.01%
2026-08-04	$110.1	$110.1	$0.01	3,140,502.0	+0.01%
2026-08-03	$110.1	$110.1	$0.01	4,572,405.0	-0.29%
2026-07-31	$110.4	$110.4	$0.01	3,093,997.0	+0.03%
2026-07-30	$110.4	$110.4	$0.02	3,794,685.0	+0.01%
2026-07-29	$110.4	$110.3	$0.04	2,876,750.0	+0.03%
2026-07-28	$110.3	$110.3	$0.02	2,763,675.0	+0.03%
2026-07-27	$110.3	$110.3	$0.01	2,796,295.0	+0.01%
2026-07-24	$110.3	$110.3	$0.010	1,855,005.0	+0.03%

Ishares 0 1 Year Treasury Bond Etf 주식 (SHV) 연도별 가격 이력

이 심층 분석에서는 Ishares 0 1 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 1 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 0 1 Year Treasury Bond Etf 주식 (SHV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$110.3	$110.1	$0.25	39,858,771.0	-0.08%
2026-07	$110.4	$110.0	$0.37	55,751,675.0	+0.05%
2026-06	$110.3	$110.0	$0.30	56,717,679.0	-0.03%
2026-05	$110.4	$110.1	$0.29	46,569,380.0	-0.01%
2026-04	$110.4	$110.1	$0.31	61,692,007.0	+0.00%
2026-03	$110.4	$110.1	$0.29	73,920,449.0	+0.00%