Stockscreener 앱 받기
110.33
0.02%
0.02
시간 외 거래:
110.34
0.01
+0.01%
Ishares Short Treasury Bond Etf 주식 (SHV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $110.3 | $110.3 | $0.01 | 3,017,954.0 | +0.02% |
| 2024-11-15 | $110.3 | $110.3 | $0.02 | 3,481,813.0 | +0.02% |
| 2024-11-14 | $110.3 | $110.2 | $0.06 | 3,671,626.0 | +0.00% |
| 2024-11-13 | $110.3 | $110.3 | $0.02 | 2,949,178.0 | +0.02% |
| 2024-11-12 | $110.3 | $110.2 | $0.01 | 2,584,249.0 | +0.01% |
| 2024-11-11 | $110.2 | $110.2 | $0.01 | 2,102,812.0 | -0.01% |
| 2024-11-08 | $110.3 | $110.2 | $0.02 | 4,913,304.0 | +0.05% |
| 2024-11-07 | $110.2 | $110.2 | $0.02 | 5,435,738.0 | +0.03% |
| 2024-11-06 | $110.2 | $110.2 | $0.02 | 5,077,004.0 | +0.00% |
| 2024-11-05 | $110.2 | $110.2 | $0.02 | 3,008,221.0 | +0.00% |
| 2024-11-04 | $110.2 | $110.2 | $0.01 | 5,288,526.0 | +0.01% |
| 2024-11-01 | $110.2 | $110.1 | $0.01 | 4,505,922.0 | -0.38% |
| 2024-10-31 | $110.6 | $110.5 | $0.02 | 5,523,231.0 | +0.01% |
| 2024-10-30 | $110.5 | $110.5 | $0.010 | 4,809,143.0 | +0.03% |
| 2024-10-29 | $110.5 | $110.5 | $0.02 | 6,598,636.0 | +0.00% |
| 2024-10-28 | $110.5 | $110.5 | $0.010 | 3,766,103.0 | +0.02% |
| 2024-10-25 | $110.5 | $110.5 | $0.02 | 2,982,619.0 | +0.04% |
| 2024-10-24 | $110.5 | $110.5 | $0.02 | 5,736,492.0 | +0.02% |
| 2024-10-23 | $110.5 | $110.4 | $0.02 | 9,107,143.0 | +0.00% |
| 2024-10-22 | $110.5 | $110.4 | $0.02 | 3,151,908.0 | +0.00% |
Ishares Short Treasury Bond Etf 주식 (SHV) 연도별 가격 이력
이 심층 분석에서는 Ishares Short Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Short Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Short Treasury Bond Etf 주식 (SHV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $110.3 | $110.1 | $0.20 | 49,054,301.0 | -0.21% |
| 2024-10 | $110.6 | $110.2 | $0.38 | 122,862,343.0 | -0.06% |
| 2024-09 | $110.6 | $110.2 | $0.49 | 78,686,784.0 | +0.03% |
| 2024-08 | $110.6 | $110.1 | $0.53 | 56,882,087.0 | +0.05% |
| 2024-07 | $110.6 | $110.0 | $0.52 | 55,250,028.0 | +0.04% |
| 2024-06 | $110.5 | $110.1 | $0.44 | 50,996,358.0 | -0.01% |
| 2024-05 | $110.5 | $110.0 | $0.50 | 47,971,491.0 | +0.04% |
| 2024-04 | $110.5 | $110.1 | $0.42 | 60,499,628.0 | -0.06% |
| 2024-03 | $110.5 | $110.1 | $0.44 | 42,343,737.0 | +0.01% |
| 2024-02 | $110.5 | $110.1 | $0.39 | 44,439,871.0 | -0.04% |
| 2024-01 | $110.6 | $110.1 | $0.47 | 48,508,841.0 | +0.40% |
Ishares Short Treasury Bond Etf 주식 (SHV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.3 | $109.8 | $0.46 | 52,876,167.0 | -0.42% |
| 2023-11 | $110.6 | $110.0 | $0.55 | 73,654,242.0 | +0.08% |
| 2023-10 | $110.5 | $110.0 | $0.48 | 74,837,475.0 | +0.03% |
| 2023-09 | $110.5 | $110.1 | $0.43 | 53,374,065.0 | -0.03% |
| 2023-08 | $110.5 | $110.0 | $0.53 | 48,256,222.0 | +0.05% |
| 2023-07 | $110.4 | $110.0 | $0.43 | 55,370,469.0 | -0.01% |
| 2023-06 | $110.5 | $110.0 | $0.47 | 58,008,868.0 | +0.04% |
| 2023-05 | $110.4 | $110.0 | $0.39 | 80,469,903.0 | -0.04% |
| 2023-04 | $110.5 | $110.1 | $0.36 | 43,649,937.0 | -0.05% |
| 2023-03 | $110.5 | $110.0 | $0.55 | 94,827,224.0 | +0.24% |
| 2023-02 | $110.2 | $109.9 | $0.32 | 97,066,639.0 | -0.05% |
| 2023-01 | $110.3 | $109.9 | $0.37 | 53,294,416.0 | +0.33% |
Ishares Short Treasury Bond Etf 주식 (SHV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $110.0 | $109.7 | $0.30 | 67,460,013.0 | -0.16% |
| 2022-11 | $110.1 | $109.8 | $0.35 | 85,315,908.0 | +0.12% |
| 2022-10 | $110.0 | $109.8 | $0.18 | 79,014,372.0 | -0.03% |
| 2022-09 | $110.0 | $109.9 | $0.12 | 86,728,777.0 | -0.12% |
| 2022-08 | $110.1 | $110.0 | $0.18 | 94,669,674.0 | +0.01% |
| 2022-07 | $110.1 | $110.0 | $0.17 | 83,399,827.0 | +0.02% |
| 2022-06 | $110.2 | $110.0 | $0.26 | 110,674,737.0 | -0.13% |
| 2022-05 | $110.3 | $110.1 | $0.17 | 105,962,700.0 | +0.04% |
| 2022-04 | $110.2 | $110.2 | $0.06 | 59,971,169.0 | -0.05% |
| 2022-03 | $110.3 | $110.2 | $0.14 | 73,840,260.0 | -0.04% |
| 2022-02 | $110.3 | $110.2 | $0.12 | 44,819,129.0 | -0.04% |
| 2022-01 | $110.4 | $110.3 | $0.10 | 54,406,036.0 | -0.08% |
0.46%
자본화:
|
볼륨(24시간):