Stockscreener 앱 받기
110.38
0.04%
0.04
시장 영업 전:
110.39
0.01
+0.01%
Ishares Short Treasury Bond Etf 주식 (SHV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $110.4 | $110.4 | $0.010 | 1,771,125.0 | +0.04% |
| 2025-07-24 | $110.3 | $110.3 | $0.01 | 3,345,330.0 | +0.01% |
| 2025-07-23 | $110.3 | $110.3 | $0.02 | 731,805.0 | +0.01% |
| 2025-07-22 | $110.3 | $110.3 | $0.010 | 1,679,249.0 | +0.01% |
| 2025-07-21 | $110.3 | $110.3 | $0.01 | 2,450,773.0 | +0.01% |
| 2025-07-18 | $110.3 | $110.3 | $0.010 | 3,847,760.0 | +0.04% |
| 2025-07-17 | $110.3 | $110.2 | $0.01 | 2,032,609.0 | +0.01% |
| 2025-07-16 | $110.2 | $110.2 | $0.02 | 2,748,577.0 | +0.03% |
| 2025-07-15 | $110.2 | $110.2 | $0.01 | 2,044,527.0 | +0.00% |
| 2025-07-14 | $110.2 | $110.2 | $0.01 | 2,030,616.0 | +0.02% |
| 2025-07-11 | $110.2 | $110.2 | $0.010 | 1,641,425.0 | +0.03% |
| 2025-07-10 | $110.2 | $110.2 | $0.01 | 2,125,225.0 | +0.01% |
| 2025-07-09 | $110.2 | $110.2 | $0.010 | 2,464,018.0 | +0.01% |
| 2025-07-08 | $110.2 | $110.1 | $0.01 | 3,248,537.0 | +0.01% |
| 2025-07-07 | $110.1 | $110.1 | $0.010 | 2,862,409.0 | +0.02% |
| 2025-07-03 | $110.1 | $110.1 | $0.02 | 1,596,523.0 | +0.04% |
| 2025-07-02 | $110.1 | $110.1 | $0.01 | 2,672,231.0 | +0.01% |
| 2025-07-01 | $110.1 | $110.1 | $0.010 | 3,859,267.0 | -0.33% |
| 2025-06-30 | $110.4 | $110.4 | $0.01 | 3,521,917.0 | +0.00% |
Ishares Short Treasury Bond Etf 주식 (SHV) 연도별 가격 이력
이 심층 분석에서는 Ishares Short Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Short Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Short Treasury Bond Etf 주식 (SHV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $110.4 | $110.1 | $0.32 | 44,923,131.0 | -0.04% |
| 2025-06 | $110.4 | $110.1 | $0.37 | 56,995,241.0 | -0.02% |
| 2025-05 | $110.5 | $110.1 | $0.36 | 80,002,475.0 | -0.02% |
| 2025-04 | $110.5 | $110.1 | $0.37 | 133,996,056.0 | +0.00% |
| 2025-03 | $110.5 | $110.1 | $0.36 | 174,360,547.0 | +0.01% |
| 2025-02 | $110.5 | $110.1 | $0.35 | 105,928,803.0 | -0.05% |
| 2025-01 | $110.5 | $110.1 | $0.39 | 122,146,415.0 | +0.36% |
Ishares Short Treasury Bond Etf 주식 (SHV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $109.9 | $0.44 | 52,411,637.0 | -0.37% |
| 2024-11 | $110.5 | $110.1 | $0.37 | 74,431,196.0 | -0.05% |
| 2024-10 | $110.6 | $110.2 | $0.38 | 122,862,343.0 | -0.06% |
| 2024-09 | $110.6 | $110.2 | $0.49 | 78,686,784.0 | +0.03% |
| 2024-08 | $110.6 | $110.1 | $0.53 | 56,882,087.0 | +0.05% |
| 2024-07 | $110.6 | $110.0 | $0.52 | 55,250,028.0 | +0.04% |
| 2024-06 | $110.5 | $110.1 | $0.44 | 50,996,358.0 | -0.01% |
| 2024-05 | $110.5 | $110.0 | $0.50 | 47,971,491.0 | +0.04% |
| 2024-04 | $110.5 | $110.1 | $0.42 | 60,499,628.0 | -0.06% |
| 2024-03 | $110.5 | $110.1 | $0.44 | 42,343,737.0 | +0.01% |
| 2024-02 | $110.5 | $110.1 | $0.39 | 44,439,871.0 | -0.04% |
| 2024-01 | $110.6 | $110.1 | $0.47 | 48,508,841.0 | +0.40% |
Ishares Short Treasury Bond Etf 주식 (SHV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.3 | $109.8 | $0.46 | 52,876,167.0 | -0.42% |
| 2023-11 | $110.6 | $110.0 | $0.55 | 73,654,242.0 | +0.08% |
| 2023-10 | $110.5 | $110.0 | $0.48 | 74,837,475.0 | +0.03% |
| 2023-09 | $110.5 | $110.1 | $0.43 | 53,374,065.0 | -0.03% |
| 2023-08 | $110.5 | $110.0 | $0.53 | 48,256,222.0 | +0.05% |
| 2023-07 | $110.4 | $110.0 | $0.43 | 55,370,469.0 | -0.01% |
| 2023-06 | $110.5 | $110.0 | $0.47 | 58,008,868.0 | +0.04% |
| 2023-05 | $110.4 | $110.0 | $0.39 | 80,469,903.0 | -0.04% |
| 2023-04 | $110.5 | $110.1 | $0.36 | 43,649,937.0 | -0.05% |
| 2023-03 | $110.5 | $110.0 | $0.55 | 94,827,224.0 | +0.24% |
| 2023-02 | $110.2 | $109.9 | $0.32 | 97,066,639.0 | -0.05% |
| 2023-01 | $110.3 | $109.9 | $0.37 | 53,294,416.0 | +0.33% |
0.43%
0.12%
자본화:
|
볼륨(24시간):