Stockscreener 앱 받기
110.17
0.00%
0.00
시간 외 거래:
110.16
-0.01
-0.01%
Ishares 0 1 Year Treasury Bond Etf 주식 (SHV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $110.2 | $110.2 | $0.02 | 1,758,972.0 | +0.00% |
| 2026-10-09 | $110.2 | $110.2 | $0.01 | 2,485,087.0 | +0.04% |
| 2026-10-08 | $110.1 | $110.1 | $0.010 | 3,267,884.0 | +0.01% |
| 2026-10-07 | $110.1 | $110.1 | $0.02 | 3,496,984.0 | +0.03% |
| 2026-10-06 | $110.1 | $110.1 | $0.02 | 2,988,193.0 | +0.00% |
| 2026-10-05 | $110.1 | $110.1 | $0.01 | 4,178,527.0 | +0.02% |
| 2026-10-02 | $110.1 | $110.1 | $0.02 | 4,772,561.0 | +0.02% |
| 2026-10-01 | $110.0 | $109.9 | $0.1867 | 6,071,144.0 | -0.24% |
| 2026-09-30 | $110.3 | $110.3 | $0.02 | 7,517,500.0 | +0.01% |
| 2026-09-29 | $110.3 | $110.3 | $0.03 | 20,689,716.0 | +0.03% |
| 2026-09-28 | $110.3 | $110.3 | $0.01 | 2,827,197.0 | +0.01% |
| 2026-09-25 | $110.3 | $110.3 | $0.010 | 2,824,225.0 | +0.04% |
| 2026-09-24 | $110.2 | $110.2 | $0.010 | 2,672,579.0 | +0.01% |
| 2026-09-23 | $110.2 | $110.2 | $0.02 | 2,363,538.0 | -0.01% |
| 2026-09-22 | $110.2 | $110.2 | $0.02 | 2,310,321.0 | +0.01% |
| 2026-09-21 | $110.2 | $110.2 | $0.02 | 1,984,758.0 | +0.01% |
| 2026-09-18 | $110.2 | $110.2 | $0.01 | 2,618,671.0 | +0.03% |
| 2026-09-17 | $110.2 | $110.2 | $0.01 | 2,444,073.0 | +0.02% |
| 2026-09-16 | $110.2 | $110.2 | $0.02 | 2,493,033.0 | -0.01% |
| 2026-09-15 | $110.2 | $110.2 | $0.02 | 3,922,291.0 | +0.01% |
| 2026-09-14 | $110.2 | $110.2 | $0.010 | 2,076,140.0 | +0.01% |
Ishares 0 1 Year Treasury Bond Etf 주식 (SHV) 연도별 가격 이력
이 심층 분석에서는 Ishares 0 1 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 1 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 0 1 Year Treasury Bond Etf 주식 (SHV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $110.2 | $109.9 | $0.3167 | 29,019,352.0 | -0.14% |
| 2026-09 | $110.3 | $110.0 | $0.28 | 83,222,781.0 | -0.05% |
| 2026-08 | $110.4 | $110.1 | $0.32 | 52,858,708.0 | -0.03% |
| 2026-07 | $110.4 | $110.0 | $0.37 | 55,751,675.0 | +0.05% |
| 2026-06 | $110.3 | $110.0 | $0.30 | 56,717,679.0 | -0.03% |
| 2026-05 | $110.4 | $110.1 | $0.29 | 46,569,380.0 | -0.01% |
| 2026-04 | $110.4 | $110.1 | $0.31 | 61,692,007.0 | +0.00% |
| 2026-03 | $110.4 | $110.1 | $0.29 | 73,920,449.0 | +0.00% |
| 2026-02 | $110.4 | $110.1 | $0.29 | 56,309,392.0 | -0.05% |
| 2026-01 | $110.5 | $110.2 | $0.28 | 53,551,172.0 | +0.26% |
Ishares 0 1 Year Treasury Bond Etf 주식 (SHV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.4 | $110.0 | $0.34 | 55,921,321.0 | -0.30% |
| 2025-11 | $110.5 | $110.1 | $0.32 | 46,575,801.0 | -0.04% |
| 2025-10 | $110.5 | $110.1 | $0.36 | 53,947,199.0 | +0.00% |
| 2025-09 | $110.5 | $110.4 | $0.06 | 11,037,107.0 | +0.00% |
0.46%
0.55%
자본화:
|
볼륨(24시간):