Stockscreener 앱 받기
6.9005
0.96%
0.0655
Gotham Short Strategies Etf 주식 (SHRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $6.90 | $6.90 | $0.00 | 300.0 | +0.96% |
| 2026-10-14 | $6.83 | $6.82 | $0.015 | 308.0 | +1.11% |
| 2026-10-13 | $6.76 | $6.74 | $0.02 | 3,619.0 | +0.05% |
| 2026-10-12 | $6.78 | $6.76 | $0.0235 | 1,229.0 | -0.35% |
| 2026-10-09 | $6.78 | $6.78 | $0.00 | 111.0 | -0.73% |
| 2026-10-08 | $6.83 | $6.81 | $0.02 | 1,087.0 | +1.48% |
| 2026-10-07 | $6.76 | $6.73 | $0.03 | 10,496.0 | +0.05% |
| 2026-10-06 | $6.74 | $6.73 | $0.0129 | 6,265.0 | -1.29% |
| 2026-10-05 | $6.83 | $6.81 | $0.0153 | 2,884.0 | -0.00% |
| 2026-10-02 | $6.82 | $6.82 | $0.00 | 19.00 | -0.39% |
| 2026-10-01 | $6.88 | $6.81 | $0.069 | 1,658.0 | +0.02% |
| 2026-09-30 | $6.84 | $6.83 | $0.0101 | 3,087.0 | +0.60% |
| 2026-09-29 | $6.80 | $6.78 | $0.0195 | 761.0 | -0.01% |
| 2026-09-28 | $6.83 | $6.78 | $0.047 | 570.0 | +0.96% |
| 2026-09-25 | $6.75 | $6.73 | $0.0165 | 869.0 | +0.31% |
| 2026-09-24 | $6.73 | $6.70 | $0.03 | 16,652.0 | +0.06% |
| 2026-09-23 | $6.71 | $6.70 | $0.0102 | 498.0 | +0.38% |
| 2026-09-22 | $6.69 | $6.64 | $0.0451 | 1,338.0 | +0.45% |
| 2026-09-21 | $6.72 | $6.66 | $0.0647 | 7,976.0 | -1.91% |
| 2026-09-18 | $6.78 | $6.70 | $0.0849 | 13,179.0 | +0.89% |
| 2026-09-17 | $6.73 | $6.73 | $0.00 | 45.00 | -0.22% |
| 2026-09-16 | $6.77 | $6.73 | $0.04 | 3,927.0 | -0.32% |
| 2026-09-15 | $6.77 | $6.76 | $0.0066 | 5,465.0 | +0.03% |
Gotham Short Strategies Etf 주식 (SHRT) 연도별 가격 이력
이 심층 분석에서는 Gotham Short Strategies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gotham Short Strategies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gotham Short Strategies Etf 주식 (SHRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.90 | $6.73 | $0.1734 | 27,976.0 | +0.88% |
| 2026-09 | $6.84 | $6.61 | $0.2301 | 143,889.0 | +2.95% |
| 2026-08 | $6.73 | $6.37 | $0.36 | 93,498.0 | +0.97% |
| 2026-07 | $6.70 | $6.26 | $0.4342 | 440,460.0 | +7.39% |
| 2026-06 | $6.50 | $6.07 | $0.434 | 92,353.0 | -4.72% |
| 2026-05 | $6.69 | $6.38 | $0.31 | 219,935.0 | -2.86% |
| 2026-04 | $7.45 | $6.62 | $0.83 | 217,164.0 | -10.62% |
| 2026-03 | $7.52 | $7.01 | $0.51 | 230,224.0 | +4.54% |
| 2026-02 | $7.47 | $6.84 | $0.6316 | 64,481.0 | -4.06% |
| 2026-01 | $7.65 | $7.16 | $0.488 | 174,422.0 | -3.02% |
Gotham Short Strategies Etf 주식 (SHRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.62 | $7.18 | $0.44 | 154,199.0 | +2.53% |
| 2025-11 | $7.60 | $7.29 | $0.3099 | 161,760.0 | +1.86% |
| 2025-10 | $7.65 | $7.25 | $0.40 | 180,205.0 | -3.38% |
| 2025-09 | $7.73 | $7.52 | $0.21 | 456,673.0 | -0.79% |
| 2025-08 | $7.80 | $7.53 | $0.2748 | 82,844.0 | -0.66% |
| 2025-07 | $8.00 | $7.53 | $0.47 | 86,629.0 | -4.56% |
| 2025-06 | $8.19 | $7.97 | $0.22 | 103,403.0 | -1.23% |
| 2025-05 | $8.17 | $7.86 | $0.313 | 40,731.0 | +1.56% |
| 2025-04 | $8.50 | $7.58 | $0.9199 | 657,397.0 | -1.84% |
| 2025-03 | $8.23 | $7.80 | $0.43 | 96,175.0 | +3.37% |
| 2025-02 | $7.93 | $7.48 | $0.45 | 374,281.0 | +0.64% |
| 2025-01 | $7.94 | $7.65 | $0.29 | 88,619.0 | +1.69% |
Gotham Short Strategies Etf 주식 (SHRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.75 | $7.49 | $0.26 | 371,455.0 | +2.30% |
| 2024-11 | $8.15 | $7.50 | $0.65 | 81,407.0 | -7.12% |
| 2024-10 | $8.42 | $8.03 | $0.39 | 25,903.0 | -3.53% |
| 2024-09 | $8.47 | $8.22 | $0.25 | 48,824.0 | +1.61% |
| 2024-08 | $8.79 | $8.23 | $0.56 | 484,840.0 | -0.35% |
| 2024-07 | $8.34 | $7.69 | $0.6513 | 789,676.0 | +5.93% |
| 2024-06 | $8.08 | $7.80 | $0.28 | 57,730.0 | -3.22% |
| 2024-05 | $8.32 | $7.92 | $0.40 | 244,874.0 | -1.85% |
| 2024-04 | $8.41 | $8.10 | $0.31 | 687,325.0 | +1.63% |
| 2024-03 | $8.19 | $7.85 | $0.3399 | 202,223.0 | +1.21% |
| 2024-02 | $8.19 | $8.00 | $0.19 | 272,370.0 | -1.38% |
| 2024-01 | $8.25 | $7.89 | $0.3599 | 229,741.0 | +3.18% |
0.17%
2.76%
자본화:
|
볼륨(24시간):