loading

Gotham Short Strategies Etf 주식 (SHRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $7.56 $7.56 $0.00 104.0 -1.05%
2024-11-20 $7.69 $7.64 $0.0475 1,850.0 -0.52%
2024-11-19 $7.70 $7.68 $0.02 102.0 +0.13%
2024-11-18 $7.70 $7.67 $0.03 5,009.0 -0.71%
2024-11-15 $7.75 $7.68 $0.07 7,435.0 +0.46%
2024-11-14 $7.69 $7.68 $0.0092 1,557.0 +0.07%
2024-11-13 $7.70 $7.65 $0.0495 631.0 +0.39%
2024-11-12 $7.67 $7.65 $0.02 1,223.0 +0.46%
2024-11-11 $7.68 $7.60 $0.08 2,197.0 -0.85%
2024-11-08 $7.73 $7.68 $0.05 9,029.0 -0.26%
2024-11-07 $7.71 $7.68 $0.03 2,319.0 -1.03%
2024-11-06 $8.02 $7.77 $0.25 44,351.0 -4.12%
2024-11-05 $8.13 $8.12 $0.0101 114.0 -0.31%
2024-11-04 $8.15 $8.13 $0.02 624.0 +0.43%
2024-11-01 $8.11 $8.06 $0.05 456.0 +0.17%
2024-10-31 $8.10 $8.08 $0.0162 224.0 +0.08%
2024-10-30 $8.10 $8.03 $0.07 2,337.0 -0.31%
2024-10-29 $8.12 $8.10 $0.015 156.0 +0.02%
2024-10-28 $8.11 $8.10 $0.0131 307.0 -0.15%
2024-10-25 $8.12 $8.10 $0.025 597.0 -0.18%
2024-10-24 $8.15 $8.14 $0.0101 336.0 -0.43%
2024-10-23 $8.18 $8.13 $0.045 4,449.0 +0.55%
2024-10-22 $8.15 $8.12 $0.03 957.0 +0.07%

Gotham Short Strategies Etf 주식 (SHRT) 연도별 가격 이력

이 심층 분석에서는 Gotham Short Strategies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gotham Short Strategies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gotham Short Strategies Etf 주식 (SHRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $8.15 $7.56 $0.59 77,001.0 -6.62%
2024-10 $8.42 $8.03 $0.39 25,903.0 -3.53%
2024-09 $8.47 $8.22 $0.25 48,824.0 +1.61%
2024-08 $8.79 $8.23 $0.56 484,840.0 -0.35%
2024-07 $8.34 $7.69 $0.6513 789,676.0 +5.93%
2024-06 $8.08 $7.80 $0.28 57,730.0 -3.22%
2024-05 $8.32 $7.92 $0.40 244,874.0 -1.85%
2024-04 $8.41 $8.10 $0.31 687,325.0 +1.63%
2024-03 $8.19 $7.85 $0.3399 202,223.0 +1.21%
2024-02 $8.19 $8.00 $0.19 272,370.0 -1.38%
2024-01 $8.25 $7.89 $0.3599 229,741.0 +3.18%

Gotham Short Strategies Etf 주식 (SHRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.33 $7.49 $0.84 276,928.0 -4.02%
2023-11 $8.42 $8.13 $0.29 157,102.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):