Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock (SHOpI)

Date: O: H: L: C: Vol:

Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock 주식 (SHOpI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$19.61	$19.25	$0.36	13,939	+0.39%
Oct 29, 2026	$19.28	$19.26	$0.02	1,140	+1.53%
Oct 28, 2026	$19.63	$18.97	$0.66	9,489	-5.20%
Oct 27, 2026	$20.26	$19.93	$0.3349	3,065	-0.79%
Oct 26, 2026	$20.17	$20.10	$0.07	1,688	-0.20%
Oct 23, 2026	$20.21	$20.17	$0.04	612	-0.83%
Oct 22, 2026	$20.46	$20.30	$0.16	13,970	+0.99%
Oct 21, 2026	$20.28	$20.00	$0.275	6,232	+0.60%
Oct 20, 2026	$20.19	$20.00	$0.191	14,818	+0.75%
Oct 19, 2026	$20.28	$19.39	$0.89	10,855	-1.19%
Oct 16, 2026	$20.23	$19.99	$0.24	80,178	-0.74%
Oct 15, 2026	$20.54	$20.28	$0.2629	2,270	-1.02%
Oct 14, 2026	$20.68	$20.43	$0.25	7,097	-0.92%
Oct 13, 2026	$20.82	$20.40	$0.42	12,013	-0.96%
Oct 12, 2026	$21.53	$20.88	$0.65	13,898	-2.88%
Oct 09, 2026	$21.56	$21.52	$0.04	846	-0.65%
Oct 08, 2026	$21.70	$21.64	$0.063	35,003	-0.09%
Oct 07, 2026	$21.85	$21.68	$0.17	22,697	-0.46%
Oct 06, 2026	$22.14	$21.78	$0.36	15,078	-0.13%
Oct 05, 2026	$21.89	$21.80	$0.0878	2,307	-0.55%
Oct 02, 2026	$21.93	$21.79	$0.1353	8,751	+0.32%
Oct 01, 2026	$21.86	$21.67	$0.19	42,008	+0.28%

Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock 주식 (SHOpI) 연도별 가격 이력

이 심층 분석에서는 Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOpI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock 주식 (SHOpI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$22.14	$18.97	$3.17	317,954	-11.31%
Sep, 2026	$22.00	$21.38	$0.62	732,184	+0.32%
Aug, 2026	$21.87	$21.10	$0.7702	133,825	+1.07%
Jul, 2026	$21.66	$20.71	$0.95	118,628	+1.18%
Jun, 2026	$21.56	$20.88	$0.6764	211,311	+1.38%
May, 2026	$21.08	$19.37	$1.70	809,891	+4.05%
Apr, 2026	$20.60	$18.73	$1.87	222,532	+7.60%
Mar, 2026	$19.75	$18.01	$1.74	946,322	-4.93%
Feb, 2026	$20.37	$18.95	$1.43	178,435	+1.99%
Jan, 2026	$19.84	$19.00	$0.84	73,120	+0.08%

Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock 주식 (SHOpI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$19.87	$18.81	$1.06	115,389	+1.03%
Nov, 2025	$20.26	$18.80	$1.46	60,171	-4.02%
Oct, 2025	$20.88	$19.75	$1.13	72,622	-5.78%

SHOpI와(과) 유사한 종목