Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock (SHOpH)

Date: O: H: L: C: Vol:

Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock 주식 (SHOpH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$20.33	$19.71	$0.62	358,441	+2.49%
Oct 29, 2026	$19.71	$19.45	$0.26	68,426	+1.70%
Oct 28, 2026	$20.12	$19.38	$0.74	64,142	-4.63%
Oct 27, 2026	$20.51	$20.31	$0.195	38,831	-0.54%
Oct 26, 2026	$20.51	$20.40	$0.11	7,718	+0.07%
Oct 23, 2026	$20.42	$20.42	$0.00	1,361	+0.91%
Oct 22, 2026	$20.47	$20.00	$0.47	12,588	+0.30%
Oct 21, 2026	$20.41	$20.10	$0.31	3,472	+0.75%
Oct 20, 2026	$20.34	$20.02	$0.32	21,586	+0.05%
Oct 19, 2026	$21.00	$20.01	$0.9896	24,014	-2.15%
Oct 16, 2026	$20.60	$20.30	$0.3	17,791	-0.73%
Oct 15, 2026	$20.86	$20.57	$0.29	14,537	-0.58%
Oct 14, 2026	$20.72	$20.22	$0.5	15,958	+0.10%
Oct 13, 2026	$22.00	$20.11	$1.89	41,394	-1.66%
Oct 12, 2026	$22.29	$21.04	$1.25	18,736	-4.27%
Oct 09, 2026	$21.99	$21.99	$0.00	3,375	+1.24%
Oct 08, 2026	$22.02	$21.61	$0.41	27,888	-0.14%
Oct 07, 2026	$22.08	$21.62	$0.4599	24,084	-1.20%
Oct 06, 2026	$22.10	$21.68	$0.4126	13,850	-0.52%
Oct 05, 2026	$22.30	$21.92	$0.38	12,119	-0.54%
Oct 02, 2026	$22.39	$22.00	$0.39	42,685	-0.36%

Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock 주식 (SHOpH) 연도별 가격 이력

이 심층 분석에서는 Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOpH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock 주식 (SHOpH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$22.43	$19.38	$3.05	895,262	-10.34%
Sep, 2026	$22.63	$22.05	$0.58	1,053,616	-0.27%
Aug, 2026	$22.59	$21.57	$1.02	271,181	+2.36%
Jul, 2026	$22.20	$21.42	$0.7825	92,301	+1.47%
Jun, 2026	$22.20	$21.08	$1.12	173,914	+2.64%
May, 2026	$21.80	$20.50	$1.30	528,264	+2.07%
Apr, 2026	$21.10	$19.56	$1.54	202,449	+7.62%
Mar, 2026	$21.00	$19.29	$1.71	153,237	-8.14%
Feb, 2026	$21.59	$20.51	$1.08	214,225	+2.44%
Jan, 2026	$21.27	$19.94	$1.33	126,927	+2.76%

Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock 주식 (SHOpH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$20.98	$20.07	$0.91	136,324	+2.53%
Nov, 2025	$21.14	$19.75	$1.39	79,860	-3.72%
Oct, 2025	$21.62	$20.65	$0.973	77,828	-1.69%

SHOpH와(과) 유사한 종목