Stockscreener 앱 받기
0.2593
0.23%
-0.0007
Safety Shot Inc 주식 (SHOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.27 | $0.25 | $0.02 | 1,314,752.0 | -0.27% |
| 2025-06-04 | $0.277 | $0.2397 | $0.0373 | 4,724,870.0 | +0.39% |
| 2025-06-03 | $0.42 | $0.252 | $0.168 | 37,885,044.0 | -0.54% |
| 2025-06-02 | $0.30 | $0.2507 | $0.0493 | 1,510,336.0 | -8.70% |
| 2025-05-30 | $0.2908 | $0.2711 | $0.0198 | 1,324,173.0 | +0.21% |
| 2025-05-29 | $0.347 | $0.2577 | $0.0893 | 4,762,306.0 | -18.62% |
| 2025-05-28 | $0.45 | $0.3451 | $0.1049 | 9,674,005.0 | -9.26% |
| 2025-05-27 | $0.42 | $0.38 | $0.04 | 1,292,757.0 | -5.86% |
| 2025-05-23 | $0.42 | $0.37 | $0.05 | 2,755,801.0 | +9.47% |
| 2025-05-22 | $0.381 | $0.3627 | $0.0183 | 1,405,086.0 | -2.53% |
| 2025-05-21 | $0.394 | $0.3787 | $0.0153 | 1,276,653.0 | -0.52% |
| 2025-05-20 | $0.4067 | $0.3808 | $0.0259 | 804,522.0 | -4.77% |
| 2025-05-19 | $0.4141 | $0.4001 | $0.014 | 587,327.0 | -1.00% |
| 2025-05-16 | $0.4335 | $0.38 | $0.0535 | 2,080,115.0 | -0.22% |
| 2025-05-15 | $0.465 | $0.3977 | $0.0673 | 1,250,155.0 | -6.84% |
| 2025-05-14 | $0.498 | $0.405 | $0.093 | 2,213,730.0 | -2.07% |
| 2025-05-13 | $0.51 | $0.44 | $0.07 | 2,116,849.0 | -9.56% |
| 2025-05-12 | $0.52 | $0.485 | $0.035 | 661,962.0 | +0.28% |
| 2025-05-09 | $0.51 | $0.47 | $0.04 | 1,619,173.0 | -0.62% |
| 2025-05-08 | $0.5098 | $0.48 | $0.0298 | 803,621.0 | +0.99% |
| 2025-05-07 | $0.5191 | $0.4813 | $0.0378 | 1,236,593.0 | -0.82% |
| 2025-05-06 | $0.52 | $0.485 | $0.035 | 1,072,847.0 | -2.39% |
Safety Shot Inc 주식 (SHOT) 연도별 가격 이력
이 심층 분석에서는 Safety Shot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safety Shot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safety Shot Inc 주식 (SHOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.42 | $0.2397 | $0.1803 | 45,435,002.0 | -9.08% |
| 2025-05 | $0.54 | $0.2577 | $0.2823 | 41,775,221.0 | -45.07% |
| 2025-04 | $0.5718 | $0.36 | $0.2118 | 25,656,116.0 | +42.60% |
| 2025-03 | $0.5999 | $0.3388 | $0.2611 | 13,113,184.0 | -26.76% |
| 2025-02 | $0.5797 | $0.41 | $0.1697 | 10,963,647.0 | +6.47% |
| 2025-01 | $0.89 | $0.45 | $0.44 | 18,774,499.0 | -35.15% |
Safety Shot Inc 주식 (SHOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.67 | $0.40 | 16,674,461.0 | -18.43% |
| 2024-11 | $1.20 | $0.783 | $0.417 | 19,917,417.0 | -6.83% |
| 2024-10 | $1.35 | $0.9671 | $0.3829 | 8,456,472.0 | -19.11% |
| 2024-09 | $1.77 | $0.85 | $0.92 | 17,077,798.0 | +32.09% |
| 2024-08 | $1.13 | $0.55 | $0.58 | 34,245,919.0 | +15.44% |
| 2024-07 | $1.24 | $0.80 | $0.44 | 12,257,458.0 | -31.03% |
| 2024-06 | $1.59 | $1.00 | $0.59 | 16,365,416.0 | -4.92% |
| 2024-05 | $1.59 | $1.06 | $0.53 | 18,280,274.0 | -20.26% |
| 2024-04 | $2.46 | $1.45 | $1.01 | 18,247,941.0 | -35.98% |
| 2024-03 | $2.88 | $1.92 | $0.965 | 23,255,893.0 | +3.02% |
| 2024-02 | $4.04 | $2.12 | $1.92 | 38,053,971.0 | -25.64% |
| 2024-01 | $3.71 | $1.70 | $2.01 | 47,613,612.0 | -11.11% |
Safety Shot Inc 주식 (SHOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.43 | $3.31 | $3.12 | 108,369,765.0 | -21.65% |
| 2023-11 | $7.50 | $1.27 | $6.23 | 247,806,847.0 | +252.76% |
| 2023-10 | $1.54 | $1.04 | $0.50 | 11,656,497.0 | -15.05% |
| 2023-09 | $1.58 | $1.34 | $0.2399 | 5,957,261.0 | +0.00% |
1.51%
0.02%
자본화:
|
볼륨(24시간):