Stockscreener 앱 받기
0.00
100.00%
-0.3917
시간 외 거래:
.41
0.41
+
Safety Shot Inc 주식 (SHOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-10-09 | $0.4161 | $0.3703 | $0.0458 | 13,642,056.0 | -7.51% |
| 2025-10-08 | $0.4821 | $0.3831 | $0.0991 | 42,986,763.0 | +13.45% |
| 2025-10-07 | $0.3823 | $0.3344 | $0.0479 | 25,538,303.0 | -1.76% |
| 2025-10-06 | $0.45 | $0.3705 | $0.0795 | 89,288,984.0 | +2.65% |
| 2025-10-03 | $0.417 | $0.3051 | $0.1119 | 63,287,208.0 | +31.74% |
| 2025-10-02 | $0.305 | $0.2695 | $0.0355 | 14,272,060.0 | +0.36% |
| 2025-10-01 | $0.2849 | $0.2623 | $0.0226 | 7,390,692.0 | +4.48% |
| 2025-09-30 | $0.28 | $0.251 | $0.029 | 10,096,996.0 | +5.43% |
| 2025-09-29 | $0.2798 | $0.25 | $0.0298 | 12,348,026.0 | -9.41% |
| 2025-09-26 | $0.3343 | $0.2492 | $0.0851 | 38,886,654.0 | +12.24% |
| 2025-09-25 | $0.279 | $0.2468 | $0.0322 | 14,287,221.0 | -9.06% |
| 2025-09-24 | $0.29 | $0.273 | $0.017 | 3,133,133.0 | -0.07% |
| 2025-09-23 | $0.296 | $0.275 | $0.021 | 4,749,735.0 | -6.59% |
| 2025-09-22 | $0.312 | $0.29 | $0.022 | 4,046,946.0 | -5.00% |
| 2025-09-19 | $0.3298 | $0.3051 | $0.0247 | 7,148,829.0 | -1.05% |
| 2025-09-18 | $0.33 | $0.3125 | $0.0175 | 4,339,557.0 | +3.16% |
| 2025-09-17 | $0.33 | $0.3033 | $0.0267 | 4,168,996.0 | -3.40% |
| 2025-09-16 | $0.3536 | $0.3019 | $0.0517 | 6,336,426.0 | -9.99% |
| 2025-09-15 | $0.383 | $0.3367 | $0.0463 | 4,998,901.0 | -9.11% |
| 2025-09-12 | $0.40 | $0.374 | $0.026 | 3,338,322.0 | -1.39% |
| 2025-09-11 | $0.407 | $0.375 | $0.032 | 7,072,739.0 | -0.74% |
Safety Shot Inc 주식 (SHOT) 연도별 가격 이력
이 심층 분석에서는 Safety Shot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safety Shot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safety Shot Inc 주식 (SHOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-10 | $0.4821 | $0.2623 | $0.2198 | 256,406,066.0 | +46.16% |
| 2025-09 | $0.455 | $0.2468 | $0.2082 | 149,467,411.0 | -37.09% |
| 2025-08 | $1.34 | $0.3865 | $0.9535 | 190,090,055.0 | -46.08% |
| 2025-07 | $1.02 | $0.3308 | $0.6892 | 153,424,136.0 | +139.47% |
| 2025-06 | $0.42 | $0.23 | $0.19 | 128,956,370.0 | +15.67% |
| 2025-05 | $0.54 | $0.2577 | $0.2823 | 41,775,221.0 | -45.07% |
| 2025-04 | $0.5718 | $0.36 | $0.2118 | 25,656,116.0 | +42.60% |
| 2025-03 | $0.5999 | $0.3388 | $0.2611 | 13,113,184.0 | -26.76% |
| 2025-02 | $0.5797 | $0.41 | $0.1697 | 10,963,647.0 | +6.47% |
| 2025-01 | $0.89 | $0.45 | $0.44 | 18,774,499.0 | -35.15% |
Safety Shot Inc 주식 (SHOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.67 | $0.40 | 16,674,461.0 | -18.43% |
| 2024-11 | $1.20 | $0.783 | $0.417 | 19,917,417.0 | -6.83% |
| 2024-10 | $1.35 | $0.9671 | $0.3829 | 8,456,472.0 | -19.11% |
| 2024-09 | $1.77 | $0.85 | $0.92 | 17,077,798.0 | +32.09% |
| 2024-08 | $1.13 | $0.55 | $0.58 | 34,245,919.0 | +15.44% |
| 2024-07 | $1.24 | $0.80 | $0.44 | 12,257,458.0 | -31.03% |
| 2024-06 | $1.59 | $1.00 | $0.59 | 16,365,416.0 | -4.92% |
| 2024-05 | $1.59 | $1.06 | $0.53 | 18,280,274.0 | -20.26% |
| 2024-04 | $2.46 | $1.45 | $1.01 | 18,247,941.0 | -35.98% |
| 2024-03 | $2.88 | $1.92 | $0.965 | 23,255,893.0 | +3.02% |
| 2024-02 | $4.04 | $2.12 | $1.92 | 38,053,971.0 | -25.64% |
| 2024-01 | $3.71 | $1.70 | $2.01 | 47,613,612.0 | -11.11% |
Safety Shot Inc 주식 (SHOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.43 | $3.31 | $3.12 | 108,369,765.0 | -21.65% |
| 2023-11 | $7.50 | $1.27 | $6.23 | 247,806,847.0 | +252.76% |
| 2023-10 | $1.54 | $1.04 | $0.50 | 11,656,497.0 | -15.05% |
| 2023-09 | $1.58 | $1.34 | $0.2399 | 5,957,261.0 | +0.00% |
1.91%
1.04%
자본화:
|
볼륨(24시간):