Stockscreener 앱 받기
0.4464
11.54%
0.0462
Safety Shot Inc 주식 (SHOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $0.45 | $0.41 | $0.04 | 564,752.0 | +11.54% |
| 2025-04-01 | $0.4176 | $0.37 | $0.0476 | 715,685.0 | +9.91% |
| 2025-03-31 | $0.4065 | $0.3388 | $0.0677 | 1,229,384.0 | -12.05% |
| 2025-03-28 | $0.44 | $0.40 | $0.04 | 514,260.0 | -4.37% |
| 2025-03-27 | $0.4498 | $0.4275 | $0.0223 | 559,089.0 | -3.05% |
| 2025-03-26 | $0.4674 | $0.433 | $0.0344 | 455,907.0 | -2.96% |
| 2025-03-25 | $0.4789 | $0.46 | $0.0189 | 345,966.0 | -1.03% |
| 2025-03-24 | $0.496 | $0.41 | $0.086 | 641,444.0 | -0.45% |
| 2025-03-21 | $0.49 | $0.445 | $0.045 | 412,250.0 | -1.06% |
| 2025-03-20 | $0.5133 | $0.4705 | $0.0428 | 406,222.0 | -6.35% |
| 2025-03-19 | $0.55 | $0.5019 | $0.0481 | 435,984.0 | -4.04% |
| 2025-03-18 | $0.5539 | $0.4802 | $0.0737 | 650,386.0 | +3.92% |
| 2025-03-17 | $0.5158 | $0.4739 | $0.0419 | 166,683.0 | +2.52% |
| 2025-03-14 | $0.4997 | $0.46 | $0.0397 | 204,923.0 | +4.69% |
| 2025-03-13 | $0.49 | $0.46 | $0.03 | 258,060.0 | -2.63% |
| 2025-03-12 | $0.5096 | $0.4801 | $0.0295 | 281,579.0 | -1.63% |
| 2025-03-11 | $0.5103 | $0.4609 | $0.0494 | 398,830.0 | +0.49% |
| 2025-03-10 | $0.548 | $0.4724 | $0.0756 | 490,137.0 | -10.73% |
| 2025-03-07 | $0.5688 | $0.51 | $0.0588 | 397,353.0 | -1.37% |
| 2025-03-06 | $0.5999 | $0.53 | $0.0699 | 1,357,573.0 | -2.20% |
| 2025-03-05 | $0.577 | $0.46 | $0.117 | 3,024,082.0 | +18.35% |
| 2025-03-04 | $0.4929 | $0.4795 | $0.0134 | 156,232.0 | -2.04% |
Safety Shot Inc 주식 (SHOT) 연도별 가격 이력
이 심층 분석에서는 Safety Shot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safety Shot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safety Shot Inc 주식 (SHOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.45 | $0.37 | $0.08 | 1,845,189.0 | +22.60% |
| 2025-03 | $0.5999 | $0.3388 | $0.2611 | 13,113,184.0 | -26.76% |
| 2025-02 | $0.5797 | $0.41 | $0.1697 | 10,963,647.0 | +6.47% |
| 2025-01 | $0.89 | $0.45 | $0.44 | 18,774,499.0 | -35.15% |
Safety Shot Inc 주식 (SHOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.67 | $0.40 | 16,674,461.0 | -18.43% |
| 2024-11 | $1.20 | $0.783 | $0.417 | 19,917,417.0 | -6.83% |
| 2024-10 | $1.35 | $0.9671 | $0.3829 | 8,456,472.0 | -19.11% |
| 2024-09 | $1.77 | $0.85 | $0.92 | 17,077,798.0 | +32.09% |
| 2024-08 | $1.13 | $0.55 | $0.58 | 34,245,919.0 | +15.44% |
| 2024-07 | $1.24 | $0.80 | $0.44 | 12,257,458.0 | -31.03% |
| 2024-06 | $1.59 | $1.00 | $0.59 | 16,365,416.0 | -4.92% |
| 2024-05 | $1.59 | $1.06 | $0.53 | 18,280,274.0 | -20.26% |
| 2024-04 | $2.46 | $1.45 | $1.01 | 18,247,941.0 | -35.98% |
| 2024-03 | $2.88 | $1.92 | $0.965 | 23,255,893.0 | +3.02% |
| 2024-02 | $4.04 | $2.12 | $1.92 | 38,053,971.0 | -25.64% |
| 2024-01 | $3.71 | $1.70 | $2.01 | 47,613,612.0 | -11.11% |
Safety Shot Inc 주식 (SHOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.43 | $3.31 | $3.12 | 108,369,765.0 | -21.65% |
| 2023-11 | $7.50 | $1.27 | $6.23 | 247,806,847.0 | +252.76% |
| 2023-10 | $1.54 | $1.04 | $0.50 | 11,656,497.0 | -15.05% |
| 2023-09 | $1.58 | $1.34 | $0.2399 | 5,957,261.0 | +0.00% |
0.47%
1.47%
자본화:
|
볼륨(24시간):