Stockscreener 앱 받기
0.4201
8.77%
-0.0404
시간 외 거래:
.44
0.0199
+4.74%
Safety Shot Inc 주식 (SHOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.4789 | $0.42 | $0.0589 | 713,101.0 | -8.77% |
| 2025-02-20 | $0.4667 | $0.4322 | $0.0345 | 411,404.0 | +1.23% |
| 2025-02-19 | $0.4843 | $0.45 | $0.0343 | 582,341.0 | -4.25% |
| 2025-02-18 | $0.493 | $0.46 | $0.033 | 479,213.0 | -2.84% |
| 2025-02-14 | $0.51 | $0.47 | $0.04 | 921,896.0 | +2.56% |
| 2025-02-13 | $0.4786 | $0.46 | $0.0186 | 355,153.0 | +2.54% |
| 2025-02-12 | $0.4811 | $0.457 | $0.0241 | 364,163.0 | -0.64% |
| 2025-02-11 | $0.48 | $0.46 | $0.02 | 370,664.0 | -2.56% |
| 2025-02-10 | $0.54 | $0.473 | $0.067 | 815,838.0 | -8.79% |
| 2025-02-07 | $0.5797 | $0.515 | $0.0647 | 1,409,543.0 | +2.27% |
| 2025-02-06 | $0.5172 | $0.4802 | $0.037 | 478,535.0 | +5.02% |
| 2025-02-05 | $0.5068 | $0.4696 | $0.0372 | 513,550.0 | +0.18% |
| 2025-02-04 | $0.4898 | $0.453 | $0.0368 | 263,068.0 | +7.80% |
| 2025-02-03 | $0.517 | $0.454 | $0.063 | 1,030,888.0 | -2.76% |
| 2025-01-31 | $0.5144 | $0.4601 | $0.0543 | 310,022.0 | -8.45% |
| 2025-01-30 | $0.51 | $0.4601 | $0.0499 | 333,148.0 | +6.32% |
| 2025-01-29 | $0.50 | $0.4651 | $0.0349 | 341,666.0 | -4.04% |
| 2025-01-28 | $0.50 | $0.46 | $0.04 | 343,486.0 | +6.38% |
| 2025-01-27 | $0.572 | $0.4602 | $0.1118 | 975,850.0 | -10.90% |
| 2025-01-24 | $0.538 | $0.50 | $0.038 | 491,113.0 | +5.61% |
Safety Shot Inc 주식 (SHOT) 연도별 가격 이력
이 심층 분석에서는 Safety Shot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safety Shot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safety Shot Inc 주식 (SHOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.5797 | $0.42 | $0.1597 | 9,422,458.0 | -10.02% |
| 2025-01 | $0.89 | $0.45 | $0.44 | 18,774,499.0 | -35.15% |
Safety Shot Inc 주식 (SHOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.67 | $0.40 | 16,674,461.0 | -18.43% |
| 2024-11 | $1.20 | $0.783 | $0.417 | 19,917,417.0 | -6.83% |
| 2024-10 | $1.35 | $0.9671 | $0.3829 | 8,456,472.0 | -19.11% |
| 2024-09 | $1.77 | $0.85 | $0.92 | 17,077,798.0 | +32.09% |
| 2024-08 | $1.13 | $0.55 | $0.58 | 34,245,919.0 | +15.44% |
| 2024-07 | $1.24 | $0.80 | $0.44 | 12,257,458.0 | -31.03% |
| 2024-06 | $1.59 | $1.00 | $0.59 | 16,365,416.0 | -4.92% |
| 2024-05 | $1.59 | $1.06 | $0.53 | 18,280,274.0 | -20.26% |
| 2024-04 | $2.46 | $1.45 | $1.01 | 18,247,941.0 | -35.98% |
| 2024-03 | $2.88 | $1.92 | $0.965 | 23,255,893.0 | +3.02% |
| 2024-02 | $4.04 | $2.12 | $1.92 | 38,053,971.0 | -25.64% |
| 2024-01 | $3.71 | $1.70 | $2.01 | 47,613,612.0 | -11.11% |
Safety Shot Inc 주식 (SHOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.43 | $3.31 | $3.12 | 108,369,765.0 | -21.65% |
| 2023-11 | $7.50 | $1.27 | $6.23 | 247,806,847.0 | +252.76% |
| 2023-10 | $1.54 | $1.04 | $0.50 | 11,656,497.0 | -15.05% |
| 2023-09 | $1.58 | $1.34 | $0.2399 | 5,957,261.0 | +0.00% |
0.21%
4.14%
자본화:
|
볼륨(24시간):