0.5094
price up icon25.93%   0.1049
after-market 시간 외 거래: .50 -0.0094 -1.85%
loading

Safety Shot Inc 주식 (SHOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.5169 $0.40 $0.1169 3,528,434.0 +25.93%
2025-04-24 $0.43 $0.3951 $0.0349 2,089,220.0 +1.28%
2025-04-23 $0.4636 $0.3705 $0.0931 2,289,632.0 -0.40%
2025-04-22 $0.435 $0.397 $0.038 974,661.0 -4.52%
2025-04-21 $0.46 $0.4123 $0.0477 952,489.0 -6.52%
2025-04-17 $0.4895 $0.4469 $0.0426 478,058.0 -4.69%
2025-04-16 $0.4923 $0.45 $0.0423 943,321.0 -2.20%
2025-04-15 $0.50 $0.46 $0.04 758,609.0 +0.00%
2025-04-14 $0.53 $0.4672 $0.0628 1,828,323.0 +5.52%
2025-04-11 $0.462 $0.43 $0.032 670,021.0 +7.94%
2025-04-10 $0.4575 $0.4011 $0.0564 715,644.0 -5.75%
2025-04-09 $0.46 $0.40 $0.06 1,075,009.0 +13.64%
2025-04-08 $0.44 $0.3907 $0.0493 528,093.0 -6.15%
2025-04-07 $0.4367 $0.3668 $0.0699 800,114.0 +1.47%
2025-04-04 $0.4216 $0.36 $0.0616 609,192.0 +7.07%
2025-04-03 $0.4401 $0.385 $0.0551 568,490.0 -13.19%
2025-04-02 $0.45 $0.41 $0.04 564,752.0 +11.54%
2025-04-01 $0.4176 $0.37 $0.0476 715,685.0 +9.91%
2025-03-31 $0.4065 $0.3388 $0.0677 1,229,384.0 -12.05%
2025-03-28 $0.44 $0.40 $0.04 514,260.0 -4.37%
2025-03-27 $0.4498 $0.4275 $0.0223 559,089.0 -3.05%
2025-03-26 $0.4674 $0.433 $0.0344 455,907.0 -2.96%

Safety Shot Inc 주식 (SHOT) 연도별 가격 이력

이 심층 분석에서는 Safety Shot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safety Shot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Safety Shot Inc 주식 (SHOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.53 $0.36 $0.17 23,618,181.0 +39.91%
2025-03 $0.5999 $0.3388 $0.2611 13,113,184.0 -26.76%
2025-02 $0.5797 $0.41 $0.1697 10,963,647.0 +6.47%
2025-01 $0.89 $0.45 $0.44 18,774,499.0 -35.15%

Safety Shot Inc 주식 (SHOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.07 $0.67 $0.40 16,674,461.0 -18.43%
2024-11 $1.20 $0.783 $0.417 19,917,417.0 -6.83%
2024-10 $1.35 $0.9671 $0.3829 8,456,472.0 -19.11%
2024-09 $1.77 $0.85 $0.92 17,077,798.0 +32.09%
2024-08 $1.13 $0.55 $0.58 34,245,919.0 +15.44%
2024-07 $1.24 $0.80 $0.44 12,257,458.0 -31.03%
2024-06 $1.59 $1.00 $0.59 16,365,416.0 -4.92%
2024-05 $1.59 $1.06 $0.53 18,280,274.0 -20.26%
2024-04 $2.46 $1.45 $1.01 18,247,941.0 -35.98%
2024-03 $2.88 $1.92 $0.965 23,255,893.0 +3.02%
2024-02 $4.04 $2.12 $1.92 38,053,971.0 -25.64%
2024-01 $3.71 $1.70 $2.01 47,613,612.0 -11.11%

Safety Shot Inc 주식 (SHOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.43 $3.31 $3.12 108,369,765.0 -21.65%
2023-11 $7.50 $1.27 $6.23 247,806,847.0 +252.76%
2023-10 $1.54 $1.04 $0.50 11,656,497.0 -15.05%
2023-09 $1.58 $1.34 $0.2399 5,957,261.0 +0.00%
$30.82
price up icon 0.29%
$25.44
price down icon 1.97%
$43.52
price down icon 1.05%
$36.74
price down icon 1.24%
$1,369.02
price down icon 1.52%
$32.52
price up icon 0.28%
자본화:     |  볼륨(24시간):