loading

Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $9.10 $8.71 $0.385 837,972.0 -6.14%
2025-04-02 $9.60 $9.34 $0.255 3,844,956.0 -0.42%
2025-04-01 $9.59 $9.30 $0.29 2,699,326.0 +0.85%
2025-03-31 $9.50 $9.28 $0.22 2,257,124.0 -0.63%
2025-03-28 $9.70 $9.38 $0.315 1,003,537.0 -2.27%
2025-03-27 $9.70 $9.43 $0.275 3,195,605.0 -0.51%
2025-03-26 $9.88 $9.71 $0.165 773,448.0 -0.31%
2025-03-25 $9.92 $9.70 $0.225 1,689,320.0 -0.91%
2025-03-24 $9.88 $9.72 $0.155 1,853,482.0 +1.34%
2025-03-21 $9.73 $9.41 $0.315 3,365,857.0 -0.82%
2025-03-20 $9.94 $9.68 $0.255 1,256,443.0 -0.61%
2025-03-19 $9.94 $9.69 $0.245 1,834,833.0 +2.17%
2025-03-18 $9.83 $9.66 $0.17 1,277,477.0 -2.13%
2025-03-17 $9.94 $9.73 $0.21 1,887,912.0 +1.02%
2025-03-14 $9.79 $9.56 $0.23 1,393,373.0 +2.63%
2025-03-13 $10.13 $9.48 $0.65 1,998,563.0 -4.03%
2025-03-12 $10.02 $9.68 $0.34 3,338,673.0 -0.10%
2025-03-11 $10.23 $9.85 $0.38 4,428,525.0 -2.17%
2025-03-10 $10.54 $10.11 $0.43 2,940,395.0 -3.88%
2025-03-07 $10.64 $10.40 $0.245 1,289,714.0 +0.67%
2025-03-06 $10.56 $10.37 $0.19 2,519,960.0 -0.47%
2025-03-05 $10.59 $10.36 $0.235 1,926,915.0 +1.84%
2025-03-04 $10.44 $10.34 $0.10 584,773.0 -1.05%

Sunstone Hotel Investors Inc 주식 (SHO) 연도별 가격 이력

이 심층 분석에서는 Sunstone Hotel Investors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunstone Hotel Investors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.60 $8.71 $0.88 7,382,254.0 -5.74%
2025-03 $10.66 $9.28 $1.38 43,063,904.0 -10.21%
2025-02 $11.51 $10.35 $1.16 32,674,197.0 -7.50%
2025-01 $12.27 $11.15 $1.12 42,018,052.0 -4.31%

Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.41 $10.65 $1.76 65,662,588.0 +10.05%
2024-11 $11.10 $9.88 $1.22 54,137,478.0 +6.54%
2024-10 $10.56 $9.96 $0.60 47,959,520.0 -2.23%
2024-09 $10.89 $9.65 $1.24 40,741,946.0 -1.05%
2024-08 $10.53 $9.39 $1.14 59,426,482.0 +0.68%
2024-07 $10.86 $10.00 $0.855 43,387,254.0 -0.96%
2024-06 $10.53 $9.87 $0.66 28,959,145.0 +1.75%
2024-05 $10.64 $10.03 $0.615 31,388,866.0 +0.78%
2024-04 $11.17 $10.05 $1.12 34,004,989.0 -8.44%
2024-03 $11.59 $10.82 $0.77 36,366,466.0 -0.45%
2024-02 $11.54 $10.29 $1.26 44,392,259.0 +4.87%
2024-01 $11.07 $10.39 $0.68 39,826,193.0 -0.56%

Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.21 $9.80 $1.41 53,517,150.0 +8.60%
2023-11 $10.05 $9.07 $0.98 59,643,245.0 +6.24%
2023-10 $9.67 $9.03 $0.64 51,118,647.0 -0.53%
2023-09 $9.59 $8.79 $0.805 45,951,944.0 +4.12%
2023-08 $10.20 $8.61 $1.59 57,677,208.0 -11.87%
2023-07 $10.70 $9.64 $1.05 38,146,903.0 +0.69%
2023-06 $10.93 $9.47 $1.46 46,598,793.0 +2.53%
2023-05 $10.72 $9.37 $1.36 44,737,575.0 +3.57%
2023-04 $9.98 $9.24 $0.745 36,808,835.0 -3.54%
2023-03 $10.84 $8.60 $2.24 54,815,844.0 -6.53%
2023-02 $11.38 $9.96 $1.41 38,287,453.0 -3.82%
2023-01 $11.02 $9.27 $1.75 41,505,766.0 +13.77%
reit_hotel_motel PK
$10.06
price down icon 7.82%
reit_hotel_motel DRH
$7.44
price down icon 4.89%
reit_hotel_motel RLJ
$7.60
price down icon 3.26%
reit_hotel_motel PEB
$9.79
price down icon 6.58%
reit_hotel_motel XHR
$11.15
price down icon 5.76%
자본화:     |  볼륨(24시간):