loading

Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $8.37 $8.15 $0.215 1,015,522.0 -0.42%
2025-04-25 $8.26 $7.93 $0.325 1,494,599.0 +2.23%
2025-04-24 $8.12 $7.95 $0.175 2,835,459.0 +0.37%
2025-04-23 $8.55 $7.99 $0.56 5,008,005.0 -2.07%
2025-04-22 $8.33 $8.08 $0.25 3,500,014.0 +0.00%
2025-04-21 $8.21 $8.02 $0.195 1,927,578.0 -0.49%
2025-04-17 $8.36 $8.21 $0.15 2,736,581.0 +0.98%
2025-04-16 $8.33 $8.10 $0.23 1,744,026.0 -0.97%
2025-04-15 $8.38 $8.14 $0.24 2,657,600.0 -0.72%
2025-04-14 $8.50 $8.18 $0.32 2,160,941.0 -0.48%
2025-04-11 $8.37 $7.96 $0.405 2,416,261.0 +2.33%
2025-04-10 $8.53 $7.95 $0.58 2,808,701.0 -5.45%
2025-04-09 $8.71 $7.45 $1.26 5,426,453.0 +11.66%
2025-04-08 $8.19 $7.62 $0.56 3,659,989.0 -3.50%
2025-04-07 $8.49 $7.68 $0.81 4,127,376.0 -3.26%
2025-04-04 $8.38 $8.01 $0.37 6,367,646.0 -4.17%
2025-04-03 $9.10 $8.58 $0.52 4,065,284.0 -8.68%
2025-04-02 $9.60 $9.34 $0.255 3,844,956.0 -0.42%
2025-04-01 $9.59 $9.30 $0.29 2,699,326.0 +0.85%
2025-03-31 $9.50 $9.28 $0.22 2,257,124.0 -0.63%

Sunstone Hotel Investors Inc 주식 (SHO) 연도별 가격 이력

이 심층 분석에서는 Sunstone Hotel Investors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunstone Hotel Investors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.60 $7.45 $2.15 60,496,317.0 -12.81%
2025-03 $10.66 $9.28 $1.38 43,063,904.0 -10.21%
2025-02 $11.51 $10.35 $1.16 32,674,197.0 -7.50%
2025-01 $12.27 $11.15 $1.12 42,018,052.0 -4.31%

Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.41 $10.65 $1.76 65,662,588.0 +10.05%
2024-11 $11.10 $9.88 $1.22 54,137,478.0 +6.54%
2024-10 $10.56 $9.96 $0.60 47,959,520.0 -2.23%
2024-09 $10.89 $9.65 $1.24 40,741,946.0 -1.05%
2024-08 $10.53 $9.39 $1.14 59,426,482.0 +0.68%
2024-07 $10.86 $10.00 $0.855 43,387,254.0 -0.96%
2024-06 $10.53 $9.87 $0.66 28,959,145.0 +1.75%
2024-05 $10.64 $10.03 $0.615 31,388,866.0 +0.78%
2024-04 $11.17 $10.05 $1.12 34,004,989.0 -8.44%
2024-03 $11.59 $10.82 $0.77 36,366,466.0 -0.45%
2024-02 $11.54 $10.29 $1.26 44,392,259.0 +4.87%
2024-01 $11.07 $10.39 $0.68 39,826,193.0 -0.56%

Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.21 $9.80 $1.41 53,517,150.0 +8.60%
2023-11 $10.05 $9.07 $0.98 59,643,245.0 +6.24%
2023-10 $9.67 $9.03 $0.64 51,118,647.0 -0.53%
2023-09 $9.59 $8.79 $0.805 45,951,944.0 +4.12%
2023-08 $10.20 $8.61 $1.59 57,677,208.0 -11.87%
2023-07 $10.70 $9.64 $1.05 38,146,903.0 +0.69%
2023-06 $10.93 $9.47 $1.46 46,598,793.0 +2.53%
2023-05 $10.72 $9.37 $1.36 44,737,575.0 +3.57%
2023-04 $9.98 $9.24 $0.745 36,808,835.0 -3.54%
2023-03 $10.84 $8.60 $2.24 54,815,844.0 -6.53%
2023-02 $11.38 $9.96 $1.41 38,287,453.0 -3.82%
2023-01 $11.02 $9.27 $1.75 41,505,766.0 +13.77%
reit_hotel_motel DRH
$7.25
price up icon 0.42%
reit_hotel_motel PK
$10.10
price up icon 1.20%
reit_hotel_motel RLJ
$7.10
price up icon 0.57%
reit_hotel_motel PEB
$9.195
price down icon 0.55%
reit_hotel_motel XHR
$10.59
price up icon 0.27%
자본화:     |  볼륨(24시간):