10.40
price up icon1.76%   0.18
after-market 시간 외 거래: 10.40
loading

Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $10.44 $10.13 $0.31 1,834,902.0 +1.76%
2024-11-04 $10.34 $10.06 $0.28 2,173,671.0 +0.89%
2024-11-01 $10.28 $10.11 $0.17 1,821,509.0 +0.40%
2024-10-31 $10.34 $10.09 $0.25 1,541,744.0 -2.42%
2024-10-30 $10.41 $10.26 $0.155 1,230,234.0 +0.68%
2024-10-29 $10.34 $10.21 $0.125 814,802.0 -0.48%
2024-10-28 $10.39 $10.31 $0.08 916,470.0 +0.58%
2024-10-25 $10.41 $10.23 $0.175 855,549.0 -0.48%
2024-10-24 $10.32 $10.12 $0.195 1,761,290.0 +1.98%
2024-10-23 $10.17 $10.01 $0.16 1,536,581.0 -0.98%
2024-10-22 $10.26 $10.15 $0.11 1,908,266.0 -0.58%
2024-10-21 $10.29 $10.13 $0.16 2,457,250.0 -0.10%
2024-10-18 $10.44 $10.26 $0.185 1,198,920.0 -1.15%
2024-10-17 $10.46 $10.35 $0.11 1,327,200.0 +0.00%
2024-10-16 $10.48 $10.34 $0.145 1,823,729.0 +0.78%
2024-10-15 $10.56 $10.32 $0.245 1,398,932.0 -0.29%
2024-10-14 $10.39 $10.23 $0.16 1,486,099.0 -0.38%
2024-10-11 $10.41 $10.03 $0.385 3,392,748.0 +1.56%
2024-10-10 $10.23 $10.02 $0.215 4,108,975.0 +0.99%
2024-10-09 $10.33 $10.11 $0.225 3,109,262.0 -1.17%
2024-10-08 $10.28 $9.96 $0.315 1,776,301.0 +0.49%

Sunstone Hotel Investors Inc 주식 (SHO) 연도별 가격 이력

이 심층 분석에서는 Sunstone Hotel Investors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunstone Hotel Investors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.44 $10.06 $0.38 7,664,984.0 +3.07%
2024-10 $10.56 $9.96 $0.60 47,959,520.0 -2.23%
2024-09 $10.89 $9.65 $1.24 40,741,946.0 -1.05%
2024-08 $10.53 $9.39 $1.14 59,426,482.0 +0.68%
2024-07 $10.86 $10.00 $0.855 43,387,254.0 -0.96%
2024-06 $10.53 $9.87 $0.66 28,959,145.0 +1.75%
2024-05 $10.64 $10.03 $0.615 31,388,866.0 +0.78%
2024-04 $11.17 $10.05 $1.12 34,004,989.0 -8.44%
2024-03 $11.59 $10.82 $0.77 36,366,466.0 -0.45%
2024-02 $11.54 $10.29 $1.26 44,392,259.0 +4.87%
2024-01 $11.07 $10.39 $0.68 39,826,193.0 -0.56%

Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.21 $9.80 $1.41 53,517,150.0 +8.60%
2023-11 $10.05 $9.07 $0.98 59,643,245.0 +6.24%
2023-10 $9.67 $9.03 $0.64 51,118,647.0 -0.53%
2023-09 $9.59 $8.79 $0.805 45,951,944.0 +4.12%
2023-08 $10.20 $8.61 $1.59 57,677,208.0 -11.87%
2023-07 $10.70 $9.64 $1.05 38,146,903.0 +0.69%
2023-06 $10.93 $9.47 $1.46 46,598,793.0 +2.53%
2023-05 $10.72 $9.37 $1.36 44,737,575.0 +3.57%
2023-04 $9.98 $9.24 $0.745 36,808,835.0 -3.54%
2023-03 $10.84 $8.60 $2.24 54,815,844.0 -6.53%
2023-02 $11.38 $9.96 $1.41 38,287,453.0 -3.82%
2023-01 $11.02 $9.27 $1.75 41,505,766.0 +13.77%

Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $11.17 $9.20 $1.97 48,664,332.0 -12.10%
2022-11 $11.34 $9.97 $1.37 40,052,367.0 -1.43%
2022-10 $11.37 $9.29 $2.08 61,543,723.0 +18.37%
2022-09 $11.62 $9.24 $2.38 73,196,588.0 -13.50%
2022-08 $12.33 $10.84 $1.49 66,903,379.0 -3.88%
2022-07 $11.39 $9.42 $1.97 132,261,586.0 +14.21%
2022-06 $12.72 $9.29 $3.43 70,851,724.0 -17.13%
2022-05 $12.47 $10.72 $1.75 80,018,508.0 -2.29%
2022-04 $12.72 $10.72 $2.00 60,177,399.0 +3.99%
2022-03 $12.18 $10.03 $2.15 116,395,545.0 +11.34%
2022-02 $12.08 $9.93 $2.15 79,792,358.0 -6.45%
2022-01 $12.29 $10.27 $2.02 56,893,652.0 -3.58%
reit_hotel_motel DRH
$8.75
price up icon 0.57%
reit_hotel_motel XHR
$14.49
price up icon 1.40%
reit_hotel_motel PEB
$12.20
price up icon 0.83%
reit_hotel_motel RLJ
$8.89
price up icon 0.57%
reit_hotel_motel PK
$14.27
price up icon 0.85%
자본화:     |  볼륨(24시간):