9.22
price down icon0.97%   -0.09
after-market 시간 외 거래: 9.22
loading

Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-06 $9.37 $9.16 $0.205 1,299,320.0 -0.97%
2025-10-03 $9.46 $9.29 $0.16 1,074,801.0 -0.21%
2025-10-02 $9.43 $9.28 $0.15 1,074,279.0 -0.11%
2025-10-01 $9.42 $9.27 $0.15 928,278.0 -0.32%
2025-09-30 $9.47 $9.26 $0.22 1,511,860.0 -1.99%
2025-09-29 $9.65 $9.46 $0.195 1,751,365.0 -0.83%
2025-09-26 $9.71 $9.45 $0.265 1,718,844.0 +1.90%
2025-09-25 $9.62 $9.38 $0.245 1,555,755.0 -1.87%
2025-09-24 $9.71 $9.59 $0.125 2,275,801.0 -0.21%
2025-09-23 $9.74 $9.60 $0.145 1,975,443.0 +0.73%
2025-09-22 $9.76 $9.58 $0.18 2,276,163.0 -1.94%
2025-09-19 $9.98 $9.76 $0.225 6,335,500.0 -1.41%
2025-09-18 $10.01 $9.76 $0.245 2,980,152.0 +1.85%
2025-09-17 $9.96 $9.64 $0.325 2,633,602.0 -0.31%
2025-09-16 $9.77 $9.50 $0.27 3,357,145.0 +1.24%
2025-09-15 $9.83 $9.61 $0.225 3,275,489.0 -1.33%
2025-09-12 $10.27 $9.68 $0.595 3,413,987.0 +3.82%
2025-09-11 $9.49 $9.26 $0.235 1,550,825.0 +1.18%
2025-09-10 $9.42 $9.24 $0.1715 1,424,095.0 -0.75%
2025-09-09 $9.41 $9.26 $0.155 1,467,946.0 -0.53%

Sunstone Hotel Investors Inc 주식 (SHO) 연도별 가격 이력

이 심층 분석에서는 Sunstone Hotel Investors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunstone Hotel Investors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $9.46 $9.16 $0.29 5,675,998.0 -1.60%
2025-09 $10.27 $9.24 $1.03 47,360,513.0 -1.16%
2025-08 $9.61 $8.48 $1.13 51,841,778.0 +8.34%
2025-07 $9.29 $8.63 $0.665 38,230,559.0 +0.81%
2025-06 $9.34 $8.43 $0.905 55,646,042.0 -3.13%
2025-05 $9.38 $8.14 $1.23 50,148,673.0 +7.43%
2025-04 $9.60 $7.45 $2.15 65,986,272.0 -11.37%
2025-03 $10.66 $9.28 $1.38 43,063,904.0 -10.21%
2025-02 $11.51 $10.35 $1.16 32,674,197.0 -7.50%
2025-01 $12.27 $11.15 $1.12 42,018,052.0 -4.31%

Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.41 $10.65 $1.76 65,662,588.0 +10.05%
2024-11 $11.10 $9.88 $1.22 54,137,478.0 +6.54%
2024-10 $10.56 $9.96 $0.60 47,959,520.0 -2.23%
2024-09 $10.89 $9.65 $1.24 40,741,946.0 -1.05%
2024-08 $10.53 $9.39 $1.14 59,426,482.0 +0.68%
2024-07 $10.86 $10.00 $0.855 43,387,254.0 -0.96%
2024-06 $10.53 $9.87 $0.66 28,959,145.0 +1.75%
2024-05 $10.64 $10.03 $0.615 31,388,866.0 +0.78%
2024-04 $11.17 $10.05 $1.12 34,004,989.0 -8.44%
2024-03 $11.59 $10.82 $0.77 36,366,466.0 -0.45%
2024-02 $11.54 $10.29 $1.26 44,392,259.0 +4.87%
2024-01 $11.07 $10.39 $0.68 39,826,193.0 -0.56%

Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.21 $9.80 $1.41 53,517,150.0 +8.60%
2023-11 $10.05 $9.07 $0.98 59,643,245.0 +6.24%
2023-10 $9.67 $9.03 $0.64 51,118,647.0 -0.53%
2023-09 $9.59 $8.79 $0.805 45,951,944.0 +4.12%
2023-08 $10.20 $8.61 $1.59 57,677,208.0 -11.87%
2023-07 $10.70 $9.64 $1.05 38,146,903.0 +0.69%
2023-06 $10.93 $9.47 $1.46 46,598,793.0 +2.53%
2023-05 $10.72 $9.37 $1.36 44,737,575.0 +3.57%
2023-04 $9.98 $9.24 $0.745 36,808,835.0 -3.54%
2023-03 $10.84 $8.60 $2.24 54,815,844.0 -6.53%
2023-02 $11.38 $9.96 $1.41 38,287,453.0 -3.82%
2023-01 $11.02 $9.27 $1.75 41,505,766.0 +13.77%
reit_hotel_motel DRH
$7.86
price down icon 0.76%
reit_hotel_motel PK
$10.90
price down icon 1.71%
reit_hotel_motel PEB
$10.87
price down icon 1.72%
reit_hotel_motel XHR
$13.21
price down icon 1.12%
reit_hotel_motel RLJ
$7.06
price up icon 0.14%
자본화:     |  볼륨(24시간):