Stockscreener 앱 받기
9.15
1.55%
0.14
시간 외 거래:
9.15
Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $9.22 | $9.04 | $0.185 | 1,798,319.0 | +1.55% |
| 2026-02-05 | $9.12 | $8.89 | $0.23 | 8,260,594.0 | -0.44% |
| 2026-02-04 | $9.15 | $8.85 | $0.30 | 4,986,149.0 | +3.08% |
| 2026-02-03 | $8.88 | $8.69 | $0.19 | 2,000,455.0 | +0.57% |
| 2026-02-02 | $8.89 | $8.72 | $0.17 | 2,548,332.0 | -0.46% |
| 2026-01-30 | $8.93 | $8.74 | $0.185 | 4,242,813.0 | -2.12% |
| 2026-01-29 | $9.00 | $8.77 | $0.235 | 1,840,339.0 | +2.40% |
| 2026-01-28 | $9.03 | $8.74 | $0.29 | 1,683,345.0 | -1.13% |
| 2026-01-27 | $9.05 | $8.75 | $0.30 | 7,354,439.0 | -1.99% |
| 2026-01-26 | $9.07 | $8.98 | $0.09 | 995,971.0 | -0.11% |
| 2026-01-23 | $9.14 | $8.96 | $0.175 | 1,037,815.0 | -1.42% |
| 2026-01-22 | $9.46 | $9.15 | $0.30 | 1,176,386.0 | -0.76% |
| 2026-01-21 | $9.30 | $9.04 | $0.2612 | 1,319,392.0 | +2.67% |
| 2026-01-20 | $9.09 | $8.92 | $0.17 | 1,625,955.0 | -1.53% |
| 2026-01-16 | $9.21 | $9.03 | $0.175 | 1,477,372.0 | -0.33% |
| 2026-01-15 | $9.24 | $9.02 | $0.225 | 1,043,920.0 | +1.55% |
| 2026-01-14 | $9.35 | $8.96 | $0.385 | 1,320,913.0 | -3.42% |
| 2026-01-13 | $9.43 | $9.25 | $0.18 | 1,319,348.0 | +1.08% |
| 2026-01-12 | $9.32 | $9.10 | $0.22 | 1,179,853.0 | -1.80% |
| 2026-01-09 | $9.47 | $9.29 | $0.1805 | 1,559,069.0 | +1.40% |
Sunstone Hotel Investors Inc 주식 (SHO) 연도별 가격 이력
이 심층 분석에서는 Sunstone Hotel Investors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunstone Hotel Investors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $9.22 | $8.69 | $0.53 | 21,392,168.0 | +4.33% |
| 2026-01 | $9.47 | $8.74 | $0.735 | 39,010,018.0 | -1.90% |
Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.36 | $8.84 | $0.52 | 35,030,652.0 | -2.67% |
| 2025-11 | $9.91 | $8.72 | $1.19 | 38,690,081.0 | +5.76% |
| 2025-10 | $9.46 | $8.70 | $0.76 | 25,274,834.0 | -5.55% |
| 2025-09 | $10.27 | $9.24 | $1.03 | 47,360,513.0 | -1.16% |
| 2025-08 | $9.61 | $8.48 | $1.13 | 51,841,778.0 | +8.34% |
| 2025-07 | $9.29 | $8.63 | $0.665 | 38,230,559.0 | +0.81% |
| 2025-06 | $9.34 | $8.43 | $0.905 | 55,646,042.0 | -3.13% |
| 2025-05 | $9.38 | $8.14 | $1.23 | 50,148,673.0 | +7.43% |
| 2025-04 | $9.60 | $7.45 | $2.15 | 65,986,272.0 | -11.37% |
| 2025-03 | $10.66 | $9.28 | $1.38 | 43,063,904.0 | -10.21% |
| 2025-02 | $11.51 | $10.35 | $1.16 | 32,674,197.0 | -7.50% |
| 2025-01 | $12.27 | $11.15 | $1.12 | 42,018,052.0 | -4.31% |
Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $10.65 | $1.76 | 65,662,588.0 | +10.05% |
| 2024-11 | $11.10 | $9.88 | $1.22 | 54,137,478.0 | +6.54% |
| 2024-10 | $10.56 | $9.96 | $0.60 | 47,959,520.0 | -2.23% |
| 2024-09 | $10.89 | $9.65 | $1.24 | 40,741,946.0 | -1.05% |
| 2024-08 | $10.53 | $9.39 | $1.14 | 59,426,482.0 | +0.68% |
| 2024-07 | $10.86 | $10.00 | $0.855 | 43,387,254.0 | -0.96% |
| 2024-06 | $10.53 | $9.87 | $0.66 | 28,959,145.0 | +1.75% |
| 2024-05 | $10.64 | $10.03 | $0.615 | 31,388,866.0 | +0.78% |
| 2024-04 | $11.17 | $10.05 | $1.12 | 34,004,989.0 | -8.44% |
| 2024-03 | $11.59 | $10.82 | $0.77 | 36,366,466.0 | -0.45% |
| 2024-02 | $11.54 | $10.29 | $1.26 | 44,392,259.0 | +4.87% |
| 2024-01 | $11.07 | $10.39 | $0.68 | 39,826,193.0 | -0.56% |
1.38%
자본화:
|
볼륨(24시간):