Stockscreener 앱 받기
12.01
0.58%
-0.07
시간 외 거래:
12.01
Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.25 | $11.93 | $0.32 | 4,722,390.0 | -0.58% |
| 2024-12-19 | $12.24 | $12.01 | $0.234 | 3,264,811.0 | +0.25% |
| 2024-12-18 | $12.40 | $11.98 | $0.42 | 5,492,437.0 | -2.67% |
| 2024-12-17 | $12.40 | $12.26 | $0.14 | 1,764,157.0 | +0.32% |
| 2024-12-16 | $12.41 | $12.19 | $0.22 | 1,609,972.0 | +1.06% |
| 2024-12-13 | $12.25 | $12.04 | $0.21 | 2,554,010.0 | -0.33% |
| 2024-12-12 | $12.29 | $12.18 | $0.11 | 1,571,114.0 | +0.16% |
| 2024-12-11 | $12.30 | $12.15 | $0.15 | 2,242,508.0 | -0.08% |
| 2024-12-10 | $12.35 | $12.03 | $0.32 | 2,249,034.0 | +0.91% |
| 2024-12-09 | $12.34 | $12.06 | $0.27 | 2,129,352.0 | +0.50% |
| 2024-12-06 | $12.14 | $12.03 | $0.11 | 2,456,748.0 | +0.00% |
| 2024-12-05 | $12.19 | $11.98 | $0.21 | 3,645,579.0 | +0.17% |
| 2024-12-04 | $12.07 | $11.73 | $0.335 | 7,833,718.0 | +1.60% |
| 2024-12-03 | $12.19 | $11.60 | $0.59 | 16,181,567.0 | +10.12% |
| 2024-12-02 | $10.80 | $10.65 | $0.145 | 2,600,334.0 | +0.19% |
| 2024-11-29 | $10.87 | $10.75 | $0.12 | 1,211,261.0 | +0.00% |
| 2024-11-27 | $10.91 | $10.60 | $0.31 | 2,242,021.0 | +0.19% |
| 2024-11-26 | $10.85 | $10.65 | $0.195 | 4,297,158.0 | -0.37% |
| 2024-11-25 | $10.87 | $10.44 | $0.43 | 6,467,180.0 | +3.86% |
| 2024-11-22 | $10.43 | $10.19 | $0.245 | 1,699,956.0 | +1.87% |
Sunstone Hotel Investors Inc 주식 (SHO) 연도별 가격 이력
이 심층 분석에서는 Sunstone Hotel Investors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunstone Hotel Investors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $10.65 | $1.76 | 65,040,121.0 | +11.72% |
| 2024-11 | $11.10 | $9.88 | $1.22 | 54,137,478.0 | +6.54% |
| 2024-10 | $10.56 | $9.96 | $0.60 | 47,959,520.0 | -2.23% |
| 2024-09 | $10.89 | $9.65 | $1.24 | 40,741,946.0 | -1.05% |
| 2024-08 | $10.53 | $9.39 | $1.14 | 59,426,482.0 | +0.68% |
| 2024-07 | $10.86 | $10.00 | $0.855 | 43,387,254.0 | -0.96% |
| 2024-06 | $10.53 | $9.87 | $0.66 | 28,959,145.0 | +1.75% |
| 2024-05 | $10.64 | $10.03 | $0.615 | 31,388,866.0 | +0.78% |
| 2024-04 | $11.17 | $10.05 | $1.12 | 34,004,989.0 | -8.44% |
| 2024-03 | $11.59 | $10.82 | $0.77 | 36,366,466.0 | -0.45% |
| 2024-02 | $11.54 | $10.29 | $1.26 | 44,392,259.0 | +4.87% |
| 2024-01 | $11.07 | $10.39 | $0.68 | 39,826,193.0 | -0.56% |
Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $9.80 | $1.41 | 53,517,150.0 | +8.60% |
| 2023-11 | $10.05 | $9.07 | $0.98 | 59,643,245.0 | +6.24% |
| 2023-10 | $9.67 | $9.03 | $0.64 | 51,118,647.0 | -0.53% |
| 2023-09 | $9.59 | $8.79 | $0.805 | 45,951,944.0 | +4.12% |
| 2023-08 | $10.20 | $8.61 | $1.59 | 57,677,208.0 | -11.87% |
| 2023-07 | $10.70 | $9.64 | $1.05 | 38,146,903.0 | +0.69% |
| 2023-06 | $10.93 | $9.47 | $1.46 | 46,598,793.0 | +2.53% |
| 2023-05 | $10.72 | $9.37 | $1.36 | 44,737,575.0 | +3.57% |
| 2023-04 | $9.98 | $9.24 | $0.745 | 36,808,835.0 | -3.54% |
| 2023-03 | $10.84 | $8.60 | $2.24 | 54,815,844.0 | -6.53% |
| 2023-02 | $11.38 | $9.96 | $1.41 | 38,287,453.0 | -3.82% |
| 2023-01 | $11.02 | $9.27 | $1.75 | 41,505,766.0 | +13.77% |
Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.17 | $9.20 | $1.97 | 48,664,332.0 | -12.10% |
| 2022-11 | $11.34 | $9.97 | $1.37 | 40,052,367.0 | -1.43% |
| 2022-10 | $11.37 | $9.29 | $2.08 | 61,543,723.0 | +18.37% |
| 2022-09 | $11.62 | $9.24 | $2.38 | 73,196,588.0 | -13.50% |
| 2022-08 | $12.33 | $10.84 | $1.49 | 66,903,379.0 | -3.88% |
| 2022-07 | $11.39 | $9.42 | $1.97 | 132,261,586.0 | +14.21% |
| 2022-06 | $12.72 | $9.29 | $3.43 | 70,851,724.0 | -17.13% |
| 2022-05 | $12.47 | $10.72 | $1.75 | 80,018,508.0 | -2.29% |
| 2022-04 | $12.72 | $10.72 | $2.00 | 60,177,399.0 | +3.99% |
| 2022-03 | $12.18 | $10.03 | $2.15 | 116,395,545.0 | +11.34% |
| 2022-02 | $12.08 | $9.93 | $2.15 | 79,792,358.0 | -6.45% |
| 2022-01 | $12.29 | $10.27 | $2.02 | 56,893,652.0 | -3.58% |
0.98%
0.29%
자본화:
|
볼륨(24시간):