Stockscreener 앱 받기
10.30
0.77%
-0.08
시간 외 거래:
10.30
Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-08 | $10.43 | $10.25 | $0.18 | 1,768,518.0 | -0.77% |
| 2024-05-07 | $10.62 | $10.33 | $0.29 | 2,217,427.0 | +0.19% |
| 2024-05-06 | $10.42 | $10.20 | $0.22 | 2,173,795.0 | +1.67% |
| 2024-05-03 | $10.31 | $10.14 | $0.17 | 2,139,217.0 | +1.39% |
| 2024-05-02 | $10.32 | $10.03 | $0.2975 | 2,486,691.0 | -1.76% |
| 2024-05-01 | $10.43 | $10.17 | $0.26 | 1,882,143.0 | +0.29% |
| 2024-04-30 | $10.23 | $10.09 | $0.14 | 1,837,252.0 | -0.87% |
| 2024-04-29 | $10.43 | $10.20 | $0.23 | 2,557,090.0 | -0.10% |
| 2024-04-26 | $10.44 | $10.25 | $0.19 | 529,642.0 | +0.10% |
| 2024-04-25 | $10.46 | $10.28 | $0.18 | 995,287.0 | -2.28% |
| 2024-04-24 | $10.59 | $10.46 | $0.135 | 996,696.0 | +0.10% |
| 2024-04-23 | $10.63 | $10.36 | $0.2675 | 1,210,107.0 | +1.25% |
| 2024-04-22 | $10.40 | $10.19 | $0.21 | 1,095,764.0 | +1.76% |
| 2024-04-19 | $10.23 | $10.06 | $0.17 | 1,390,321.0 | +1.49% |
| 2024-04-18 | $10.22 | $10.05 | $0.1705 | 1,066,182.0 | -0.59% |
| 2024-04-17 | $10.41 | $10.12 | $0.295 | 1,188,919.0 | -2.22% |
| 2024-04-16 | $10.49 | $10.30 | $0.19 | 2,029,799.0 | -2.08% |
| 2024-04-15 | $11.01 | $10.52 | $0.49 | 2,292,125.0 | -3.03% |
| 2024-04-12 | $11.06 | $10.80 | $0.26 | 2,919,200.0 | -0.46% |
| 2024-04-11 | $11.02 | $10.78 | $0.245 | 2,153,614.0 | +1.20% |
| 2024-04-10 | $11.01 | $10.78 | $0.23 | 1,536,464.0 | -2.43% |
| 2024-04-09 | $11.11 | $10.88 | $0.235 | 1,039,051.0 | +1.00% |
Sunstone Hotel Investors Inc 주식 (SHO) 연도별 가격 이력
이 심층 분석에서는 Sunstone Hotel Investors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunstone Hotel Investors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $10.62 | $10.03 | $0.595 | 14,436,309.0 | +0.98% |
| 2024-04 | $11.17 | $10.05 | $1.12 | 34,004,989.0 | -8.44% |
| 2024-03 | $11.59 | $10.82 | $0.77 | 36,366,466.0 | -0.45% |
| 2024-02 | $11.54 | $10.29 | $1.26 | 44,392,259.0 | +4.87% |
| 2024-01 | $11.07 | $10.39 | $0.68 | 39,826,193.0 | -0.56% |
Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $9.80 | $1.41 | 53,517,150.0 | +8.60% |
| 2023-11 | $10.05 | $9.07 | $0.98 | 59,643,245.0 | +6.24% |
| 2023-10 | $9.67 | $9.03 | $0.64 | 51,118,647.0 | -0.53% |
| 2023-09 | $9.59 | $8.79 | $0.805 | 45,951,944.0 | +4.12% |
| 2023-08 | $10.20 | $8.61 | $1.59 | 57,677,208.0 | -11.87% |
| 2023-07 | $10.70 | $9.64 | $1.05 | 38,146,903.0 | +0.69% |
| 2023-06 | $10.93 | $9.47 | $1.46 | 46,598,793.0 | +2.53% |
| 2023-05 | $10.72 | $9.37 | $1.36 | 44,737,575.0 | +3.57% |
| 2023-04 | $9.98 | $9.24 | $0.745 | 36,808,835.0 | -3.54% |
| 2023-03 | $10.84 | $8.60 | $2.24 | 54,815,844.0 | -6.53% |
| 2023-02 | $11.38 | $9.96 | $1.41 | 38,287,453.0 | -3.82% |
| 2023-01 | $11.02 | $9.27 | $1.75 | 41,505,766.0 | +13.77% |
Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.17 | $9.20 | $1.97 | 48,664,332.0 | -12.10% |
| 2022-11 | $11.34 | $9.97 | $1.37 | 40,052,367.0 | -1.43% |
| 2022-10 | $11.37 | $9.29 | $2.08 | 61,543,723.0 | +18.37% |
| 2022-09 | $11.62 | $9.24 | $2.38 | 73,196,588.0 | -13.50% |
| 2022-08 | $12.33 | $10.84 | $1.49 | 66,903,379.0 | -3.88% |
| 2022-07 | $11.39 | $9.42 | $1.97 | 132,261,586.0 | +14.21% |
| 2022-06 | $12.72 | $9.29 | $3.43 | 70,851,724.0 | -17.13% |
| 2022-05 | $12.47 | $10.72 | $1.75 | 80,018,508.0 | -2.29% |
| 2022-04 | $12.72 | $10.72 | $2.00 | 60,177,399.0 | +3.99% |
| 2022-03 | $12.18 | $10.03 | $2.15 | 116,395,545.0 | +11.34% |
| 2022-02 | $12.08 | $9.93 | $2.15 | 79,792,358.0 | -6.45% |
| 2022-01 | $12.29 | $10.27 | $2.02 | 56,893,652.0 | -3.58% |
3.44%
자본화:
|
볼륨(24시간):