Stockscreener 앱 받기
10.62
0.84%
-0.09
시간 외 거래:
10.62
Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $10.74 | $10.56 | $0.1799 | 2,919,476.0 | -0.84% |
| 2026-05-21 | $10.72 | $10.38 | $0.345 | 3,532,624.0 | +1.52% |
| 2026-05-20 | $10.56 | $10.24 | $0.315 | 2,484,514.0 | +2.53% |
| 2026-05-19 | $10.41 | $10.23 | $0.18 | 2,381,365.0 | -1.06% |
| 2026-05-18 | $10.45 | $10.16 | $0.28 | 1,935,943.0 | +2.46% |
| 2026-05-15 | $10.34 | $10.12 | $0.225 | 2,715,054.0 | -2.03% |
| 2026-05-14 | $10.52 | $10.30 | $0.215 | 3,457,683.0 | +1.17% |
| 2026-05-13 | $10.31 | $10.18 | $0.13 | 1,117,314.0 | +0.00% |
| 2026-05-12 | $10.29 | $10.11 | $0.18 | 1,129,777.0 | -0.29% |
| 2026-05-11 | $10.56 | $10.25 | $0.31 | 1,146,428.0 | -2.10% |
| 2026-05-08 | $10.57 | $10.33 | $0.245 | 1,470,110.0 | +1.35% |
| 2026-05-07 | $10.39 | $10.24 | $0.145 | 1,645,315.0 | +0.98% |
| 2026-05-06 | $10.33 | $10.19 | $0.14 | 1,413,789.0 | +2.30% |
| 2026-05-05 | $10.04 | $9.64 | $0.405 | 1,383,802.0 | +3.19% |
| 2026-05-04 | $9.92 | $9.69 | $0.235 | 1,314,022.0 | -1.82% |
| 2026-05-01 | $9.91 | $9.78 | $0.14 | 1,326,551.0 | +0.71% |
| 2026-04-30 | $9.88 | $9.79 | $0.09 | 1,352,724.0 | -0.10% |
| 2026-04-29 | $9.86 | $9.70 | $0.16 | 1,499,172.0 | +0.92% |
| 2026-04-28 | $9.80 | $9.66 | $0.14 | 1,130,119.0 | +0.52% |
| 2026-04-27 | $9.77 | $9.61 | $0.16 | 869,342.0 | +0.52% |
| 2026-04-24 | $9.65 | $9.47 | $0.175 | 816,528.0 | +0.84% |
| 2026-04-23 | $9.63 | $9.46 | $0.175 | 555,806.0 | +0.53% |
Sunstone Hotel Investors Inc 주식 (SHO) 연도별 가격 이력
이 심층 분석에서는 Sunstone Hotel Investors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunstone Hotel Investors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.74 | $9.64 | $1.10 | 34,293,243.0 | +8.15% |
| 2026-04 | $9.88 | $8.86 | $1.02 | 34,060,741.0 | +8.99% |
| 2026-03 | $9.83 | $8.86 | $0.97 | 38,314,902.0 | -2.91% |
| 2026-02 | $9.82 | $8.69 | $1.13 | 42,904,410.0 | +5.82% |
| 2026-01 | $9.47 | $8.74 | $0.735 | 39,010,018.0 | -1.90% |
Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.36 | $8.84 | $0.52 | 35,030,652.0 | -2.67% |
| 2025-11 | $9.91 | $8.72 | $1.19 | 38,690,081.0 | +5.76% |
| 2025-10 | $9.46 | $8.70 | $0.76 | 25,274,834.0 | -5.55% |
| 2025-09 | $10.27 | $9.24 | $1.03 | 47,360,513.0 | -1.16% |
| 2025-08 | $9.61 | $8.48 | $1.13 | 51,841,778.0 | +8.34% |
| 2025-07 | $9.29 | $8.63 | $0.665 | 38,230,559.0 | +0.81% |
| 2025-06 | $9.34 | $8.43 | $0.905 | 55,646,042.0 | -3.13% |
| 2025-05 | $9.38 | $8.14 | $1.23 | 50,148,673.0 | +7.43% |
| 2025-04 | $9.60 | $7.45 | $2.15 | 65,986,272.0 | -11.37% |
| 2025-03 | $10.66 | $9.28 | $1.38 | 43,063,904.0 | -10.21% |
| 2025-02 | $11.51 | $10.35 | $1.16 | 32,674,197.0 | -7.50% |
| 2025-01 | $12.27 | $11.15 | $1.12 | 42,018,052.0 | -4.31% |
Sunstone Hotel Investors Inc 주식 (SHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $10.65 | $1.76 | 65,662,588.0 | +10.05% |
| 2024-11 | $11.10 | $9.88 | $1.22 | 54,137,478.0 | +6.54% |
| 2024-10 | $10.56 | $9.96 | $0.60 | 47,959,520.0 | -2.23% |
| 2024-09 | $10.89 | $9.65 | $1.24 | 40,741,946.0 | -1.05% |
| 2024-08 | $10.53 | $9.39 | $1.14 | 59,426,482.0 | +0.68% |
| 2024-07 | $10.86 | $10.00 | $0.855 | 43,387,254.0 | -0.96% |
| 2024-06 | $10.53 | $9.87 | $0.66 | 28,959,145.0 | +1.75% |
| 2024-05 | $10.64 | $10.03 | $0.615 | 31,388,866.0 | +0.78% |
| 2024-04 | $11.17 | $10.05 | $1.12 | 34,004,989.0 | -8.44% |
| 2024-03 | $11.59 | $10.82 | $0.77 | 36,366,466.0 | -0.45% |
| 2024-02 | $11.54 | $10.29 | $1.26 | 44,392,259.0 | +4.87% |
| 2024-01 | $11.07 | $10.39 | $0.68 | 39,826,193.0 | -0.56% |
0.65%
0.44%
자본화:
|
볼륨(24시간):