Stockscreener 앱 받기
6.97
2.80%
0.19
시장 영업 전:
7.15
0.18
+2.58%
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $7.01 | $6.83 | $0.18 | 137,536.0 | +2.80% |
| 2025-07-21 | $6.96 | $6.73 | $0.23 | 48,561.0 | -0.29% |
| 2025-07-18 | $7.03 | $6.72 | $0.31 | 57,586.0 | -3.27% |
| 2025-07-17 | $7.17 | $6.83 | $0.3448 | 160,588.0 | +3.99% |
| 2025-07-16 | $6.79 | $6.55 | $0.2423 | 92,708.0 | +2.89% |
| 2025-07-15 | $6.75 | $6.57 | $0.18 | 45,637.0 | -2.95% |
| 2025-07-14 | $6.86 | $6.70 | $0.1594 | 67,971.0 | -1.60% |
| 2025-07-11 | $6.94 | $6.62 | $0.3207 | 186,047.0 | +1.78% |
| 2025-07-10 | $6.80 | $6.39 | $0.41 | 191,712.0 | +6.79% |
| 2025-07-09 | $6.51 | $6.32 | $0.1917 | 54,752.0 | -3.21% |
| 2025-07-08 | $6.60 | $6.43 | $0.17 | 45,924.0 | +0.93% |
| 2025-07-07 | $6.52 | $6.34 | $0.18 | 58,685.0 | +0.15% |
| 2025-07-03 | $6.56 | $6.40 | $0.16 | 64,747.0 | -0.61% |
| 2025-07-02 | $6.54 | $6.23 | $0.3134 | 77,325.0 | +3.83% |
| 2025-07-01 | $6.39 | $6.11 | $0.28 | 128,064.0 | -0.63% |
| 2025-06-30 | $6.58 | $6.30 | $0.2765 | 186,775.0 | -3.81% |
| 2025-06-27 | $6.74 | $6.47 | $0.27 | 140,656.0 | +0.00% |
| 2025-06-26 | $6.70 | $6.56 | $0.1417 | 59,209.0 | -0.30% |
| 2025-06-25 | $6.63 | $6.43 | $0.205 | 58,497.0 | +1.86% |
| 2025-06-24 | $6.63 | $6.43 | $0.1987 | 49,441.0 | -0.46% |
Seanergy Maritime Holdings Corp 주식 (SHIP) 연도별 가격 이력
이 심층 분석에서는 Seanergy Maritime Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seanergy Maritime Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $7.17 | $6.11 | $1.06 | 1,555,379.0 | +10.46% |
| 2025-06 | $7.00 | $6.15 | $0.855 | 2,374,276.0 | +1.28% |
| 2025-05 | $6.54 | $5.37 | $1.17 | 1,955,220.0 | +10.66% |
| 2025-04 | $6.48 | $4.78 | $1.70 | 3,564,154.0 | -12.03% |
| 2025-03 | $7.73 | $6.24 | $1.49 | 4,561,889.0 | -7.25% |
| 2025-02 | $7.49 | $6.56 | $0.93 | 4,240,738.0 | -0.43% |
| 2025-01 | $7.50 | $6.60 | $0.90 | 4,579,767.0 | -0.29% |
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.55 | $1.60 | 6,114,299.0 | -16.83% |
| 2024-11 | $10.16 | $7.95 | $2.21 | 6,290,730.0 | -15.75% |
| 2024-10 | $12.50 | $9.40 | $3.10 | 5,459,253.0 | -22.79% |
| 2024-09 | $12.65 | $9.88 | $2.77 | 4,500,737.0 | +8.00% |
| 2024-08 | $11.65 | $8.30 | $3.35 | 5,265,706.0 | +23.92% |
| 2024-07 | $11.02 | $8.93 | $2.09 | 3,989,986.0 | -5.98% |
| 2024-06 | $12.80 | $9.72 | $3.08 | 4,203,252.0 | -19.10% |
| 2024-05 | $13.19 | $9.21 | $3.98 | 8,231,681.0 | +27.48% |
| 2024-04 | $9.71 | $8.23 | $1.48 | 7,126,845.0 | +10.00% |
| 2024-03 | $9.44 | $7.95 | $1.49 | 6,118,565.0 | +6.36% |
| 2024-02 | $8.29 | $6.98 | $1.31 | 2,965,617.0 | +9.50% |
| 2024-01 | $8.33 | $6.94 | $1.39 | 3,675,880.0 | -4.60% |
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.92 | $6.54 | $1.38 | 3,659,964.0 | +7.41% |
| 2023-11 | $7.37 | $4.87 | $2.50 | 3,159,437.0 | +44.64% |
| 2023-10 | $6.38 | $4.99 | $1.39 | 2,661,556.0 | -8.70% |
| 2023-09 | $5.57 | $5.03 | $0.54 | 1,285,949.0 | +4.15% |
| 2023-08 | $5.71 | $5.00 | $0.71 | 2,105,921.0 | -8.78% |
| 2023-07 | $5.93 | $4.65 | $1.28 | 2,392,725.0 | +20.54% |
| 2023-06 | $4.95 | $4.05 | $0.90 | 2,528,476.0 | +19.01% |
| 2023-05 | $5.08 | $4.03 | $1.05 | 3,045,220.0 | -16.49% |
| 2023-04 | $5.32 | $4.37 | $0.95 | 3,798,746.0 | -4.15% |
| 2023-03 | $7.08 | $4.98 | $2.10 | 6,540,511.0 | -26.24% |
| 2023-02 | $6.94 | $5.15 | $1.79 | 5,155,974.9 | +17.93% |
| 2023-01 | $6.29 | $4.80 | $1.49 | 4,131,480.1 | +17.40% |
2.22%
자본화:
|
볼륨(24시간):