loading

Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $6.57 $6.40 $0.17 88,422.0 +0.00%
2025-06-05 $6.58 $6.36 $0.22 226,580.0 -1.23%
2025-06-04 $6.70 $6.41 $0.29 245,820.0 +0.15%
2025-06-03 $6.56 $6.15 $0.41 118,676.0 +1.09%
2025-06-02 $6.50 $6.22 $0.28 100,920.0 +3.05%
2025-05-30 $6.25 $6.10 $0.15 104,335.0 +0.32%
2025-05-29 $6.54 $6.21 $0.33 153,221.0 -1.43%
2025-05-28 $6.31 $6.20 $0.11 80,166.0 -0.16%
2025-05-27 $6.50 $5.90 $0.60 200,212.0 +4.82%
2025-05-23 $6.05 $5.81 $0.2372 62,247.0 +1.52%
2025-05-22 $6.04 $5.83 $0.21 76,287.0 -1.82%
2025-05-21 $6.25 $6.01 $0.245 58,121.0 -2.27%
2025-05-20 $6.25 $5.98 $0.27 91,567.0 +3.17%
2025-05-19 $6.12 $5.98 $0.14 70,252.0 -2.44%
2025-05-16 $6.23 $6.09 $0.14 119,187.0 -0.16%
2025-05-15 $6.20 $5.95 $0.255 78,724.0 +2.84%
2025-05-14 $6.14 $5.93 $0.21 106,003.0 -2.13%
2025-05-13 $6.13 $5.91 $0.22 100,917.0 +2.17%
2025-05-12 $6.18 $5.86 $0.32 164,356.0 +6.79%
2025-05-09 $5.68 $5.55 $0.1281 43,130.0 +1.08%

Seanergy Maritime Holdings Corp 주식 (SHIP) 연도별 가격 이력

이 심층 분석에서는 Seanergy Maritime Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seanergy Maritime Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.70 $6.15 $0.55 868,840.0 +3.05%
2025-05 $6.54 $5.37 $1.17 1,955,220.0 +10.66%
2025-04 $6.48 $4.78 $1.70 3,564,154.0 -12.03%
2025-03 $7.73 $6.24 $1.49 4,561,889.0 -7.25%
2025-02 $7.49 $6.56 $0.93 4,240,738.0 -0.43%
2025-01 $7.50 $6.60 $0.90 4,579,767.0 -0.29%

Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.15 $6.55 $1.60 6,114,299.0 -16.83%
2024-11 $10.16 $7.95 $2.21 6,290,730.0 -15.75%
2024-10 $12.50 $9.40 $3.10 5,459,253.0 -22.79%
2024-09 $12.65 $9.88 $2.77 4,500,737.0 +8.00%
2024-08 $11.65 $8.30 $3.35 5,265,706.0 +23.92%
2024-07 $11.02 $8.93 $2.09 3,989,986.0 -5.98%
2024-06 $12.80 $9.72 $3.08 4,203,252.0 -19.10%
2024-05 $13.19 $9.21 $3.98 8,231,681.0 +27.48%
2024-04 $9.71 $8.23 $1.48 7,126,845.0 +10.00%
2024-03 $9.44 $7.95 $1.49 6,118,565.0 +6.36%
2024-02 $8.29 $6.98 $1.31 2,965,617.0 +9.50%
2024-01 $8.33 $6.94 $1.39 3,675,880.0 -4.60%

Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.92 $6.54 $1.38 3,659,964.0 +7.41%
2023-11 $7.37 $4.87 $2.50 3,159,437.0 +44.64%
2023-10 $6.38 $4.99 $1.39 2,661,556.0 -8.70%
2023-09 $5.57 $5.03 $0.54 1,285,949.0 +4.15%
2023-08 $5.71 $5.00 $0.71 2,105,921.0 -8.78%
2023-07 $5.93 $4.65 $1.28 2,392,725.0 +20.54%
2023-06 $4.95 $4.05 $0.90 2,528,476.0 +19.01%
2023-05 $5.08 $4.03 $1.05 3,045,220.0 -16.49%
2023-04 $5.32 $4.37 $0.95 3,798,746.0 -4.15%
2023-03 $7.08 $4.98 $2.10 6,540,511.0 -26.24%
2023-02 $6.94 $5.15 $1.79 5,155,974.9 +17.93%
2023-01 $6.29 $4.80 $1.49 4,131,480.1 +17.40%
marine_shipping NMM
$39.24
price down icon 0.25%
$21.80
price up icon 0.28%
$7.70
price down icon 0.52%
$11.05
price down icon 1.60%
marine_shipping DAC
$86.87
price up icon 1.28%
$16.69
price up icon 1.58%
자본화:     |  볼륨(24시간):