Stockscreener 앱 받기
16.68
8.38%
1.29
시장 영업 전:
16.73
0.05
+0.30%
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $16.77 | $15.85 | $0.925 | 414,209.0 | +8.38% |
| 2026-05-04 | $15.95 | $15.29 | $0.655 | 361,869.0 | -0.52% |
| 2026-05-01 | $15.64 | $14.73 | $0.91 | 372,319.0 | +3.90% |
| 2026-04-30 | $15.00 | $14.70 | $0.30 | 157,470.0 | +1.57% |
| 2026-04-29 | $15.07 | $14.52 | $0.55 | 199,845.0 | -1.54% |
| 2026-04-28 | $14.98 | $14.27 | $0.71 | 186,004.0 | +4.20% |
| 2026-04-27 | $14.39 | $13.89 | $0.50 | 326,228.0 | +2.14% |
| 2026-04-24 | $14.28 | $13.67 | $0.61 | 177,474.0 | -1.13% |
| 2026-04-23 | $14.42 | $14.05 | $0.37 | 87,335.0 | -1.12% |
| 2026-04-22 | $14.58 | $14.04 | $0.544 | 130,968.0 | +0.63% |
| 2026-04-21 | $14.87 | $14.20 | $0.67 | 155,069.0 | -3.46% |
| 2026-04-20 | $15.18 | $14.59 | $0.5938 | 236,166.0 | +0.27% |
| 2026-04-17 | $14.89 | $14.41 | $0.479 | 155,338.0 | +1.31% |
| 2026-04-16 | $14.73 | $14.27 | $0.46 | 169,572.0 | -0.48% |
| 2026-04-15 | $15.19 | $14.49 | $0.70 | 185,565.0 | -0.07% |
| 2026-04-14 | $14.90 | $14.45 | $0.45 | 144,349.0 | +0.00% |
| 2026-04-13 | $14.97 | $14.37 | $0.60 | 264,410.0 | +1.67% |
| 2026-04-10 | $14.52 | $14.03 | $0.49 | 209,813.0 | +2.80% |
| 2026-04-09 | $14.40 | $13.84 | $0.5556 | 219,063.0 | -0.21% |
| 2026-04-08 | $14.02 | $13.60 | $0.42 | 138,849.0 | +2.19% |
| 2026-04-07 | $14.00 | $13.58 | $0.42 | 132,913.0 | -1.44% |
Seanergy Maritime Holdings Corp 주식 (SHIP) 연도별 가격 이력
이 심층 분석에서는 Seanergy Maritime Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seanergy Maritime Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.77 | $14.73 | $2.04 | 1,562,606.0 | +12.02% |
| 2026-04 | $15.19 | $13.00 | $2.19 | 3,887,491.0 | +15.34% |
| 2026-03 | $14.93 | $11.55 | $3.38 | 6,580,737.0 | -10.03% |
| 2026-02 | $14.42 | $10.10 | $4.32 | 6,057,111.0 | +32.87% |
| 2026-01 | $11.10 | $9.01 | $2.09 | 2,980,235.0 | +17.01% |
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.15 | $9.18 | $1.97 | 4,041,674.0 | -12.02% |
| 2025-11 | $10.61 | $8.16 | $2.45 | 3,590,453.0 | +24.35% |
| 2025-10 | $8.62 | $7.66 | $0.96 | 3,068,595.0 | +2.91% |
| 2025-09 | $9.18 | $7.56 | $1.62 | 2,893,497.0 | +6.03% |
| 2025-08 | $8.10 | $6.70 | $1.40 | 2,428,428.0 | +14.22% |
| 2025-07 | $7.35 | $6.11 | $1.24 | 2,249,769.0 | +8.08% |
| 2025-06 | $7.00 | $6.15 | $0.855 | 2,374,276.0 | +1.28% |
| 2025-05 | $6.54 | $5.37 | $1.17 | 1,955,220.0 | +10.66% |
| 2025-04 | $6.48 | $4.78 | $1.70 | 3,564,154.0 | -12.03% |
| 2025-03 | $7.73 | $6.24 | $1.49 | 4,561,889.0 | -7.25% |
| 2025-02 | $7.49 | $6.56 | $0.93 | 4,240,738.0 | -0.43% |
| 2025-01 | $7.50 | $6.60 | $0.90 | 4,579,767.0 | -0.29% |
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.55 | $1.60 | 6,114,299.0 | -16.83% |
| 2024-11 | $10.16 | $7.95 | $2.21 | 6,290,730.0 | -15.75% |
| 2024-10 | $12.50 | $9.40 | $3.10 | 5,459,253.0 | -22.79% |
| 2024-09 | $12.65 | $9.88 | $2.77 | 4,500,737.0 | +8.00% |
| 2024-08 | $11.65 | $8.30 | $3.35 | 5,265,706.0 | +23.92% |
| 2024-07 | $11.02 | $8.93 | $2.09 | 3,989,986.0 | -5.98% |
| 2024-06 | $12.80 | $9.72 | $3.08 | 4,203,252.0 | -19.10% |
| 2024-05 | $13.19 | $9.21 | $3.98 | 8,231,681.0 | +27.48% |
| 2024-04 | $9.71 | $8.23 | $1.48 | 7,126,845.0 | +10.00% |
| 2024-03 | $9.44 | $7.95 | $1.49 | 6,118,565.0 | +6.36% |
| 2024-02 | $8.29 | $6.98 | $1.31 | 2,965,617.0 | +9.50% |
| 2024-01 | $8.33 | $6.94 | $1.39 | 3,675,880.0 | -4.60% |
1.81%
자본화:
|
볼륨(24시간):