Stockscreener 앱 받기
11.32
0.40%
-0.045
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $11.60 | $11.05 | $0.55 | 30,265.0 | -0.40% |
| 2026-02-12 | $11.84 | $11.13 | $0.7099 | 211,577.0 | -2.15% |
| 2026-02-11 | $11.73 | $11.20 | $0.53 | 335,299.0 | +5.16% |
| 2026-02-10 | $11.15 | $10.87 | $0.28 | 164,597.0 | +2.22% |
| 2026-02-09 | $11.01 | $10.55 | $0.458 | 127,296.0 | +1.31% |
| 2026-02-06 | $10.94 | $10.23 | $0.71 | 98,051.0 | +3.69% |
| 2026-02-05 | $10.49 | $10.10 | $0.39 | 110,227.0 | +0.78% |
| 2026-02-04 | $10.65 | $10.12 | $0.53 | 123,163.0 | -4.22% |
| 2026-02-03 | $10.88 | $10.40 | $0.48 | 116,186.0 | -1.84% |
| 2026-02-02 | $10.91 | $10.28 | $0.6258 | 205,587.0 | +0.56% |
| 2026-01-30 | $11.10 | $10.65 | $0.45 | 283,878.0 | +0.56% |
| 2026-01-29 | $10.85 | $10.31 | $0.5426 | 136,041.0 | +1.13% |
| 2026-01-28 | $10.64 | $10.37 | $0.28 | 251,394.0 | +3.21% |
| 2026-01-27 | $10.33 | $10.01 | $0.3195 | 227,584.0 | +4.47% |
| 2026-01-26 | $9.95 | $9.77 | $0.175 | 121,116.0 | +0.72% |
| 2026-01-23 | $9.90 | $9.58 | $0.32 | 141,185.0 | +1.87% |
| 2026-01-22 | $9.90 | $9.59 | $0.31 | 75,075.0 | -2.74% |
| 2026-01-21 | $9.90 | $9.70 | $0.20 | 143,759.0 | +1.33% |
| 2026-01-20 | $9.77 | $9.32 | $0.45 | 212,594.0 | +3.95% |
| 2026-01-16 | $9.55 | $9.34 | $0.21 | 131,342.0 | -0.74% |
| 2026-01-15 | $9.48 | $9.27 | $0.21 | 104,710.0 | +0.21% |
| 2026-01-14 | $9.50 | $9.15 | $0.3499 | 99,096.0 | +2.73% |
Seanergy Maritime Holdings Corp 주식 (SHIP) 연도별 가격 이력
이 심층 분석에서는 Seanergy Maritime Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seanergy Maritime Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.84 | $10.10 | $1.74 | 1,522,248.0 | +4.86% |
| 2026-01 | $11.10 | $9.01 | $2.09 | 2,980,235.0 | +17.01% |
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.15 | $9.18 | $1.97 | 4,041,674.0 | -12.02% |
| 2025-11 | $10.61 | $8.16 | $2.45 | 3,590,453.0 | +24.35% |
| 2025-10 | $8.62 | $7.66 | $0.96 | 3,068,595.0 | +2.91% |
| 2025-09 | $9.18 | $7.56 | $1.62 | 2,893,497.0 | +6.03% |
| 2025-08 | $8.10 | $6.70 | $1.40 | 2,428,428.0 | +14.22% |
| 2025-07 | $7.35 | $6.11 | $1.24 | 2,249,769.0 | +8.08% |
| 2025-06 | $7.00 | $6.15 | $0.855 | 2,374,276.0 | +1.28% |
| 2025-05 | $6.54 | $5.37 | $1.17 | 1,955,220.0 | +10.66% |
| 2025-04 | $6.48 | $4.78 | $1.70 | 3,564,154.0 | -12.03% |
| 2025-03 | $7.73 | $6.24 | $1.49 | 4,561,889.0 | -7.25% |
| 2025-02 | $7.49 | $6.56 | $0.93 | 4,240,738.0 | -0.43% |
| 2025-01 | $7.50 | $6.60 | $0.90 | 4,579,767.0 | -0.29% |
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.55 | $1.60 | 6,114,299.0 | -16.83% |
| 2024-11 | $10.16 | $7.95 | $2.21 | 6,290,730.0 | -15.75% |
| 2024-10 | $12.50 | $9.40 | $3.10 | 5,459,253.0 | -22.79% |
| 2024-09 | $12.65 | $9.88 | $2.77 | 4,500,737.0 | +8.00% |
| 2024-08 | $11.65 | $8.30 | $3.35 | 5,265,706.0 | +23.92% |
| 2024-07 | $11.02 | $8.93 | $2.09 | 3,989,986.0 | -5.98% |
| 2024-06 | $12.80 | $9.72 | $3.08 | 4,203,252.0 | -19.10% |
| 2024-05 | $13.19 | $9.21 | $3.98 | 8,231,681.0 | +27.48% |
| 2024-04 | $9.71 | $8.23 | $1.48 | 7,126,845.0 | +10.00% |
| 2024-03 | $9.44 | $7.95 | $1.49 | 6,118,565.0 | +6.36% |
| 2024-02 | $8.29 | $6.98 | $1.31 | 2,965,617.0 | +9.50% |
| 2024-01 | $8.33 | $6.94 | $1.39 | 3,675,880.0 | -4.60% |
2.09%
0.33%
자본화:
|
볼륨(24시간):