Stockscreener 앱 받기
5.79
4.14%
0.23
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $5.79 | $5.50 | $0.29 | 99,523.0 | +4.14% |
| 2025-04-23 | $5.59 | $5.30 | $0.29 | 110,634.0 | +6.11% |
| 2025-04-22 | $5.32 | $5.14 | $0.18 | 56,224.0 | +0.00% |
| 2025-04-21 | $5.47 | $5.20 | $0.27 | 58,679.0 | -4.20% |
| 2025-04-17 | $5.48 | $5.33 | $0.15 | 59,924.0 | +1.86% |
| 2025-04-16 | $5.42 | $5.30 | $0.1182 | 92,534.0 | +0.94% |
| 2025-04-15 | $5.49 | $5.27 | $0.2185 | 60,689.0 | -1.12% |
| 2025-04-14 | $5.58 | $5.36 | $0.225 | 120,103.0 | +0.19% |
| 2025-04-11 | $5.52 | $5.22 | $0.30 | 96,427.0 | +0.56% |
| 2025-04-10 | $5.51 | $5.28 | $0.2286 | 152,507.0 | -2.38% |
| 2025-04-09 | $5.58 | $4.88 | $0.704 | 177,706.0 | +7.15% |
| 2025-04-08 | $5.75 | $5.02 | $0.73 | 315,308.0 | -5.55% |
| 2025-04-07 | $5.56 | $4.78 | $0.7798 | 427,109.0 | +5.16% |
| 2025-04-04 | $5.83 | $5.10 | $0.73 | 661,832.0 | -11.07% |
| 2025-04-03 | $6.17 | $5.78 | $0.39 | 488,601.0 | -8.83% |
| 2025-04-02 | $6.48 | $6.30 | $0.18 | 200,066.0 | -1.86% |
| 2025-04-01 | $6.47 | $6.33 | $0.14 | 107,017.0 | +0.94% |
| 2025-03-31 | $6.53 | $6.24 | $0.29 | 335,025.0 | -3.61% |
| 2025-03-28 | $6.84 | $6.58 | $0.26 | 225,751.0 | -2.50% |
| 2025-03-27 | $6.92 | $6.73 | $0.189 | 195,816.0 | -1.73% |
| 2025-03-26 | $7.06 | $6.91 | $0.1537 | 157,065.0 | -1.56% |
Seanergy Maritime Holdings Corp 주식 (SHIP) 연도별 가격 이력
이 심층 분석에서는 Seanergy Maritime Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seanergy Maritime Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $6.48 | $4.78 | $1.70 | 3,384,406.0 | -9.53% |
| 2025-03 | $7.73 | $6.24 | $1.49 | 4,561,889.0 | -7.25% |
| 2025-02 | $7.49 | $6.56 | $0.93 | 4,240,738.0 | -0.43% |
| 2025-01 | $7.50 | $6.60 | $0.90 | 4,579,767.0 | -0.29% |
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.55 | $1.60 | 6,114,299.0 | -16.83% |
| 2024-11 | $10.16 | $7.95 | $2.21 | 6,290,730.0 | -15.75% |
| 2024-10 | $12.50 | $9.40 | $3.10 | 5,459,253.0 | -22.79% |
| 2024-09 | $12.65 | $9.88 | $2.77 | 4,500,737.0 | +8.00% |
| 2024-08 | $11.65 | $8.30 | $3.35 | 5,265,706.0 | +23.92% |
| 2024-07 | $11.02 | $8.93 | $2.09 | 3,989,986.0 | -5.98% |
| 2024-06 | $12.80 | $9.72 | $3.08 | 4,203,252.0 | -19.10% |
| 2024-05 | $13.19 | $9.21 | $3.98 | 8,231,681.0 | +27.48% |
| 2024-04 | $9.71 | $8.23 | $1.48 | 7,126,845.0 | +10.00% |
| 2024-03 | $9.44 | $7.95 | $1.49 | 6,118,565.0 | +6.36% |
| 2024-02 | $8.29 | $6.98 | $1.31 | 2,965,617.0 | +9.50% |
| 2024-01 | $8.33 | $6.94 | $1.39 | 3,675,880.0 | -4.60% |
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.92 | $6.54 | $1.38 | 3,659,964.0 | +7.41% |
| 2023-11 | $7.37 | $4.87 | $2.50 | 3,159,437.0 | +44.64% |
| 2023-10 | $6.38 | $4.99 | $1.39 | 2,661,556.0 | -8.70% |
| 2023-09 | $5.57 | $5.03 | $0.54 | 1,285,949.0 | +4.15% |
| 2023-08 | $5.71 | $5.00 | $0.71 | 2,105,921.0 | -8.78% |
| 2023-07 | $5.93 | $4.65 | $1.28 | 2,392,725.0 | +20.54% |
| 2023-06 | $4.95 | $4.05 | $0.90 | 2,528,476.0 | +19.01% |
| 2023-05 | $5.08 | $4.03 | $1.05 | 3,045,220.0 | -16.49% |
| 2023-04 | $5.32 | $4.37 | $0.95 | 3,798,746.0 | -4.15% |
| 2023-03 | $7.08 | $4.98 | $2.10 | 6,540,511.0 | -26.24% |
| 2023-02 | $6.94 | $5.15 | $1.79 | 5,155,974.9 | +17.93% |
| 2023-01 | $6.29 | $4.80 | $1.49 | 4,131,480.1 | +17.40% |
1.92%
자본화:
|
볼륨(24시간):