Stockscreener 앱 받기
17.50
3.43%
0.58
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $17.89 | $17.28 | $0.61 | 404,856.0 | +3.43% |
| 2026-08-20 | $17.28 | $16.89 | $0.395 | 193,453.0 | +0.18% |
| 2026-08-19 | $17.21 | $16.81 | $0.405 | 158,348.0 | -0.65% |
| 2026-08-18 | $17.10 | $16.64 | $0.46 | 198,608.0 | -0.58% |
| 2026-08-17 | $17.24 | $16.71 | $0.53 | 324,346.0 | +1.97% |
| 2026-08-14 | $16.82 | $16.40 | $0.42 | 282,978.0 | +1.02% |
| 2026-08-13 | $16.93 | $16.15 | $0.7757 | 271,051.0 | +3.23% |
| 2026-08-12 | $16.12 | $15.62 | $0.505 | 201,990.0 | +1.01% |
| 2026-08-11 | $16.49 | $15.80 | $0.69 | 279,387.0 | -1.00% |
| 2026-08-10 | $16.57 | $16.01 | $0.56 | 306,994.0 | -4.63% |
| 2026-08-07 | $17.48 | $16.71 | $0.77 | 220,301.0 | -2.20% |
| 2026-08-06 | $17.46 | $16.89 | $0.57 | 232,729.0 | +2.50% |
| 2026-08-05 | $17.50 | $16.75 | $0.75 | 272,005.0 | -2.55% |
| 2026-08-04 | $18.28 | $17.12 | $1.16 | 459,775.0 | -5.01% |
| 2026-08-03 | $18.48 | $17.65 | $0.83 | 816,304.0 | +3.89% |
| 2026-07-31 | $18.08 | $17.11 | $0.9693 | 358,645.0 | -1.85% |
| 2026-07-30 | $17.93 | $16.58 | $1.35 | 670,451.0 | +10.75% |
| 2026-07-29 | $16.42 | $15.80 | $0.62 | 217,799.0 | +0.12% |
| 2026-07-28 | $16.36 | $15.88 | $0.48 | 171,585.0 | -0.43% |
| 2026-07-27 | $16.36 | $15.66 | $0.695 | 206,900.0 | -0.25% |
| 2026-07-24 | $16.63 | $16.11 | $0.515 | 232,936.0 | -1.16% |
Seanergy Maritime Holdings Corp 주식 (SHIP) 연도별 가격 이력
이 심층 분석에서는 Seanergy Maritime Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seanergy Maritime Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $18.48 | $15.62 | $2.87 | 5,027,981.0 | +0.06% |
| 2026-07 | $18.08 | $13.31 | $4.77 | 5,111,186.0 | +30.23% |
| 2026-06 | $16.86 | $13.19 | $3.67 | 4,526,066.0 | -13.35% |
| 2026-05 | $16.81 | $13.56 | $3.25 | 5,722,385.0 | +4.10% |
| 2026-04 | $15.19 | $13.00 | $2.19 | 3,887,491.0 | +15.34% |
| 2026-03 | $14.93 | $11.55 | $3.38 | 6,580,737.0 | -10.03% |
| 2026-02 | $14.42 | $10.10 | $4.32 | 6,057,111.0 | +32.87% |
| 2026-01 | $11.10 | $9.01 | $2.09 | 2,980,235.0 | +17.01% |
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.15 | $9.18 | $1.97 | 4,041,674.0 | -12.02% |
| 2025-11 | $10.61 | $8.16 | $2.45 | 3,590,453.0 | +24.35% |
| 2025-10 | $8.62 | $7.66 | $0.96 | 3,068,595.0 | +2.91% |
| 2025-09 | $9.18 | $7.56 | $1.62 | 2,893,497.0 | +6.03% |
| 2025-08 | $8.10 | $6.70 | $1.40 | 2,428,428.0 | +14.22% |
| 2025-07 | $7.35 | $6.11 | $1.24 | 2,249,769.0 | +8.08% |
| 2025-06 | $7.00 | $6.15 | $0.855 | 2,374,276.0 | +1.28% |
| 2025-05 | $6.54 | $5.37 | $1.17 | 1,955,220.0 | +10.66% |
| 2025-04 | $6.48 | $4.78 | $1.70 | 3,564,154.0 | -12.03% |
| 2025-03 | $7.73 | $6.24 | $1.49 | 4,561,889.0 | -7.25% |
| 2025-02 | $7.49 | $6.56 | $0.93 | 4,240,738.0 | -0.43% |
| 2025-01 | $7.50 | $6.60 | $0.90 | 4,579,767.0 | -0.29% |
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.55 | $1.60 | 6,114,299.0 | -16.83% |
| 2024-11 | $10.16 | $7.95 | $2.21 | 6,290,730.0 | -15.75% |
| 2024-10 | $12.50 | $9.40 | $3.10 | 5,459,253.0 | -22.79% |
| 2024-09 | $12.65 | $9.88 | $2.77 | 4,500,737.0 | +8.00% |
| 2024-08 | $11.65 | $8.30 | $3.35 | 5,265,706.0 | +23.92% |
| 2024-07 | $11.02 | $8.93 | $2.09 | 3,989,986.0 | -5.98% |
| 2024-06 | $12.80 | $9.72 | $3.08 | 4,203,252.0 | -19.10% |
| 2024-05 | $13.19 | $9.21 | $3.98 | 8,231,681.0 | +27.48% |
| 2024-04 | $9.71 | $8.23 | $1.48 | 7,126,845.0 | +10.00% |
| 2024-03 | $9.44 | $7.95 | $1.49 | 6,118,565.0 | +6.36% |
| 2024-02 | $8.29 | $6.98 | $1.31 | 2,965,617.0 | +9.50% |
| 2024-01 | $8.33 | $6.94 | $1.39 | 3,675,880.0 | -4.60% |
4.06%
자본화:
|
볼륨(24시간):