5.14
price down icon11.07%   -0.64
after-market 시간 외 거래: 5.23 0.09 +1.75%
loading

Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $5.83 $5.10 $0.73 661,832.0 -11.07%
2025-04-03 $6.17 $5.78 $0.39 488,601.0 -8.83%
2025-04-02 $6.48 $6.30 $0.18 200,066.0 -1.86%
2025-04-01 $6.47 $6.33 $0.14 107,017.0 +0.94%
2025-03-31 $6.53 $6.24 $0.29 335,025.0 -3.61%
2025-03-28 $6.84 $6.58 $0.26 225,751.0 -2.50%
2025-03-27 $6.92 $6.73 $0.189 195,816.0 -1.73%
2025-03-26 $7.06 $6.91 $0.1537 157,065.0 -1.56%
2025-03-25 $7.12 $7.02 $0.10 145,853.0 -0.28%
2025-03-24 $7.21 $7.05 $0.16 141,499.0 -0.14%
2025-03-21 $7.23 $7.00 $0.2253 247,663.0 -2.62%
2025-03-20 $7.40 $7.14 $0.259 126,262.0 +0.55%
2025-03-19 $7.42 $7.16 $0.26 171,285.0 -0.69%
2025-03-18 $7.46 $7.22 $0.235 141,684.0 -2.02%
2025-03-17 $7.53 $7.35 $0.175 160,494.0 +1.50%
2025-03-14 $7.49 $7.22 $0.265 209,928.0 -0.27%
2025-03-13 $7.73 $7.26 $0.4687 350,472.0 -0.27%
2025-03-12 $7.49 $7.02 $0.47 487,787.0 +5.76%
2025-03-11 $7.00 $6.82 $0.18 215,841.0 +1.02%
2025-03-10 $7.02 $6.83 $0.194 264,775.0 -2.96%
2025-03-07 $7.41 $7.08 $0.33 264,943.0 +0.28%
2025-03-06 $7.19 $6.88 $0.31 361,234.0 +2.46%

Seanergy Maritime Holdings Corp 주식 (SHIP) 연도별 가격 이력

이 심층 분석에서는 Seanergy Maritime Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seanergy Maritime Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.48 $5.10 $1.38 2,119,348.0 -19.69%
2025-03 $7.73 $6.24 $1.49 4,561,889.0 -7.25%
2025-02 $7.49 $6.56 $0.93 4,240,738.0 -0.43%
2025-01 $7.50 $6.60 $0.90 4,579,767.0 -0.29%

Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.15 $6.55 $1.60 6,114,299.0 -16.83%
2024-11 $10.16 $7.95 $2.21 6,290,730.0 -15.75%
2024-10 $12.50 $9.40 $3.10 5,459,253.0 -22.79%
2024-09 $12.65 $9.88 $2.77 4,500,737.0 +8.00%
2024-08 $11.65 $8.30 $3.35 5,265,706.0 +23.92%
2024-07 $11.02 $8.93 $2.09 3,989,986.0 -5.98%
2024-06 $12.80 $9.72 $3.08 4,203,252.0 -19.10%
2024-05 $13.19 $9.21 $3.98 8,231,681.0 +27.48%
2024-04 $9.71 $8.23 $1.48 7,126,845.0 +10.00%
2024-03 $9.44 $7.95 $1.49 6,118,565.0 +6.36%
2024-02 $8.29 $6.98 $1.31 2,965,617.0 +9.50%
2024-01 $8.33 $6.94 $1.39 3,675,880.0 -4.60%

Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.92 $6.54 $1.38 3,659,964.0 +7.41%
2023-11 $7.37 $4.87 $2.50 3,159,437.0 +44.64%
2023-10 $6.38 $4.99 $1.39 2,661,556.0 -8.70%
2023-09 $5.57 $5.03 $0.54 1,285,949.0 +4.15%
2023-08 $5.71 $5.00 $0.71 2,105,921.0 -8.78%
2023-07 $5.93 $4.65 $1.28 2,392,725.0 +20.54%
2023-06 $4.95 $4.05 $0.90 2,528,476.0 +19.01%
2023-05 $5.08 $4.03 $1.05 3,045,220.0 -16.49%
2023-04 $5.32 $4.37 $0.95 3,798,746.0 -4.15%
2023-03 $7.08 $4.98 $2.10 6,540,511.0 -26.24%
2023-02 $6.94 $5.15 $1.79 5,155,974.9 +17.93%
2023-01 $6.29 $4.80 $1.49 4,131,480.1 +17.40%
$18.23
price down icon 7.93%
$8.95
price down icon 6.18%
$6.48
price down icon 19.80%
marine_shipping DAC
$69.29
price down icon 5.82%
$8.67
price down icon 15.25%
marine_shipping ZIM
$12.52
price down icon 7.19%
자본화:     |  볼륨(24시간):