Stockscreener 앱 받기
8.93
1.22%
-0.11
시간 외 거래:
8.98
0.05
+0.56%
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.02 | $8.84 | $0.18 | 180,076.0 | -1.22% |
| 2024-11-15 | $9.23 | $8.98 | $0.245 | 217,337.0 | -0.33% |
| 2024-11-14 | $9.24 | $8.93 | $0.31 | 180,832.0 | -0.44% |
| 2024-11-13 | $9.17 | $8.75 | $0.42 | 304,095.0 | -0.33% |
| 2024-11-12 | $9.39 | $9.02 | $0.37 | 334,706.0 | -3.18% |
| 2024-11-11 | $9.62 | $9.23 | $0.39 | 311,420.0 | -1.26% |
| 2024-11-08 | $9.69 | $9.43 | $0.26 | 222,188.0 | -0.52% |
| 2024-11-07 | $9.83 | $9.28 | $0.55 | 344,355.0 | +2.02% |
| 2024-11-06 | $9.86 | $9.30 | $0.555 | 469,259.0 | -3.88% |
| 2024-11-05 | $10.16 | $9.07 | $1.09 | 720,878.0 | +5.60% |
| 2024-11-04 | $9.51 | $9.20 | $0.3102 | 415,331.0 | -0.43% |
| 2024-11-01 | $9.51 | $9.11 | $0.40 | 320,712.0 | -2.82% |
| 2024-10-31 | $9.78 | $9.47 | $0.305 | 159,681.0 | +0.95% |
| 2024-10-30 | $9.71 | $9.40 | $0.31 | 200,194.0 | -2.06% |
| 2024-10-29 | $9.71 | $9.45 | $0.2549 | 173,032.0 | +0.83% |
| 2024-10-28 | $9.78 | $9.51 | $0.2699 | 209,537.0 | -1.33% |
| 2024-10-25 | $9.96 | $9.71 | $0.25 | 158,282.0 | -0.51% |
| 2024-10-24 | $9.93 | $9.66 | $0.27 | 136,046.0 | -0.71% |
| 2024-10-23 | $9.92 | $9.64 | $0.28 | 197,182.0 | -1.10% |
| 2024-10-22 | $10.21 | $9.96 | $0.255 | 256,950.0 | -1.58% |
Seanergy Maritime Holdings Corp 주식 (SHIP) 연도별 가격 이력
이 심층 분석에서는 Seanergy Maritime Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seanergy Maritime Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.16 | $8.75 | $1.41 | 4,201,265.0 | -6.88% |
| 2024-10 | $12.50 | $9.40 | $3.10 | 5,459,253.0 | -22.79% |
| 2024-09 | $12.65 | $9.88 | $2.77 | 4,500,737.0 | +8.00% |
| 2024-08 | $11.65 | $8.30 | $3.35 | 5,265,706.0 | +23.92% |
| 2024-07 | $11.02 | $8.93 | $2.09 | 3,989,986.0 | -5.98% |
| 2024-06 | $12.80 | $9.72 | $3.08 | 4,203,252.0 | -19.10% |
| 2024-05 | $13.19 | $9.21 | $3.98 | 8,231,681.0 | +27.48% |
| 2024-04 | $9.71 | $8.23 | $1.48 | 7,126,845.0 | +10.00% |
| 2024-03 | $9.44 | $7.95 | $1.49 | 6,118,565.0 | +6.36% |
| 2024-02 | $8.29 | $6.98 | $1.31 | 2,965,617.0 | +9.50% |
| 2024-01 | $8.33 | $6.94 | $1.39 | 3,675,880.0 | -4.60% |
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.92 | $6.54 | $1.38 | 3,659,964.0 | +7.41% |
| 2023-11 | $7.37 | $4.87 | $2.50 | 3,159,437.0 | +44.64% |
| 2023-10 | $6.38 | $4.99 | $1.39 | 2,661,556.0 | -8.70% |
| 2023-09 | $5.57 | $5.03 | $0.54 | 1,285,949.0 | +4.15% |
| 2023-08 | $5.71 | $5.00 | $0.71 | 2,105,921.0 | -8.78% |
| 2023-07 | $5.93 | $4.65 | $1.28 | 2,392,725.0 | +20.54% |
| 2023-06 | $4.95 | $4.05 | $0.90 | 2,528,476.0 | +19.01% |
| 2023-05 | $5.08 | $4.03 | $1.05 | 3,045,220.0 | -16.49% |
| 2023-04 | $5.32 | $4.37 | $0.95 | 3,798,746.0 | -4.15% |
| 2023-03 | $7.08 | $4.98 | $2.10 | 6,540,511.0 | -26.24% |
| 2023-02 | $6.94 | $5.15 | $1.79 | 5,155,974.9 | +17.93% |
| 2023-01 | $6.29 | $4.80 | $1.49 | 4,131,480.1 | +17.40% |
Seanergy Maritime Holdings Corp 주식 (SHIP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.75 | $4.80 | $0.948 | 3,139,956.6 | -4.21% |
| 2022-11 | $5.45 | $4.41 | $1.05 | 3,094,839.4 | +15.99% |
| 2022-10 | $5.81 | $4.40 | $1.41 | 5,026,954.8 | -5.67% |
| 2022-09 | $6.05 | $4.46 | $1.59 | 4,841,892.7 | -12.44% |
| 2022-08 | $7.70 | $5.29 | $2.41 | 6,402,895.5 | -23.95% |
| 2022-07 | $8.09 | $6.47 | $1.62 | 5,624,770.4 | -12.84% |
| 2022-06 | $12.10 | $7.81 | $4.29 | 7,695,089.9 | -28.54% |
| 2022-05 | $12.30 | $10.10 | $2.20 | 7,223,787.3 | +9.62% |
| 2022-04 | $12.25 | $9.80 | $2.45 | 6,482,846.5 | -8.77% |
| 2022-03 | $13.50 | $10.80 | $2.70 | 9,115,687.6 | +2.70% |
| 2022-02 | $12.20 | $10.10 | $2.10 | 7,862,234.1 | +8.82% |
| 2022-01 | $10.60 | $7.90 | $2.70 | 5,849,539.9 | +11.06% |
1.02%
자본화:
|
볼륨(24시간):