Stockscreener 앱 받기
3.40
1.17%
-0.03
Shimmick Corp 주식 (SHIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $3.43 | $3.34 | $0.09 | 17,525.0 | -1.75% |
| 2026-09-14 | $3.49 | $3.33 | $0.165 | 64,462.0 | -0.29% |
| 2026-09-11 | $3.55 | $3.44 | $0.11 | 61,198.0 | +0.00% |
| 2026-09-10 | $3.69 | $3.42 | $0.27 | 86,117.0 | -0.86% |
| 2026-09-09 | $3.77 | $3.46 | $0.31 | 83,069.0 | -6.97% |
| 2026-09-08 | $3.86 | $3.69 | $0.17 | 109,597.0 | -1.06% |
| 2026-09-04 | $3.87 | $3.68 | $0.19 | 126,551.0 | +2.45% |
| 2026-09-03 | $3.76 | $3.52 | $0.235 | 121,234.0 | +3.66% |
| 2026-09-02 | $3.65 | $3.29 | $0.355 | 191,260.0 | +7.58% |
| 2026-09-01 | $3.48 | $3.19 | $0.295 | 259,142.0 | -6.52% |
| 2026-08-31 | $3.99 | $3.41 | $0.58 | 220,201.0 | -11.53% |
| 2026-08-28 | $4.36 | $3.95 | $0.41 | 1,255,200.0 | +0.00% |
| 2026-08-27 | $4.21 | $3.98 | $0.23 | 58,029.0 | -3.62% |
| 2026-08-26 | $4.27 | $4.01 | $0.255 | 149,212.0 | +2.99% |
| 2026-08-25 | $4.11 | $3.88 | $0.23 | 141,534.0 | +4.69% |
| 2026-08-24 | $3.86 | $3.60 | $0.26 | 125,942.0 | +2.13% |
| 2026-08-21 | $3.91 | $3.76 | $0.15 | 35,646.0 | -3.34% |
| 2026-08-20 | $3.92 | $3.64 | $0.28 | 88,350.0 | +4.57% |
| 2026-08-19 | $3.88 | $3.62 | $0.26 | 105,979.0 | +0.54% |
| 2026-08-18 | $3.89 | $3.62 | $0.2673 | 24,154.0 | +0.27% |
Shimmick Corp 주식 (SHIM) 연도별 가격 이력
이 심층 분석에서는 Shimmick Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shimmick Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shimmick Corp 주식 (SHIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.87 | $3.19 | $0.685 | 1,120,155.0 | -4.53% |
| 2026-08 | $4.74 | $3.41 | $1.33 | 3,351,854.0 | -6.61% |
| 2026-07 | $4.89 | $3.50 | $1.39 | 1,452,389.0 | -17.29% |
| 2026-06 | $4.63 | $3.44 | $1.19 | 3,720,692.0 | +29.10% |
| 2026-05 | $6.39 | $3.39 | $3.00 | 4,668,856.0 | -30.86% |
| 2026-04 | $6.76 | $3.58 | $3.19 | 4,570,937.0 | +39.51% |
| 2026-03 | $4.04 | $2.45 | $1.59 | 2,859,906.0 | +3.67% |
| 2026-02 | $4.47 | $3.36 | $1.11 | 1,168,000.0 | -5.60% |
| 2026-01 | $4.10 | $2.87 | $1.23 | 1,129,537.0 | +28.42% |
Shimmick Corp 주식 (SHIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.47 | $0.93 | 870,293.0 | +9.47% |
| 2025-11 | $2.76 | $1.95 | $0.81 | 639,958.0 | +13.30% |
| 2025-10 | $3.10 | $2.04 | $1.06 | 356,905.0 | -10.73% |
| 2025-09 | $3.30 | $2.57 | $0.7296 | 488,128.0 | -13.00% |
| 2025-08 | $3.50 | $1.58 | $1.92 | 1,102,017.0 | +69.49% |
| 2025-07 | $2.32 | $1.65 | $0.6701 | 1,825,786.0 | +3.51% |
| 2025-06 | $1.86 | $1.37 | $0.4949 | 331,098.0 | +3.01% |
| 2025-05 | $2.20 | $1.30 | $0.896 | 387,837.0 | -2.92% |
| 2025-04 | $1.91 | $1.30 | $0.61 | 371,807.0 | -5.00% |
| 2025-03 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| 2025-02 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| 2025-01 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp 주식 (SHIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| 2024-11 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| 2024-10 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| 2024-09 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| 2024-08 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| 2024-07 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| 2024-06 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| 2024-05 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| 2024-04 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| 2024-03 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| 2024-02 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| 2024-01 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
0.86%
자본화:
|
볼륨(24시간):