Stockscreener 앱 받기
4.7683
3.42%
0.0883
Shimmick Corp 주식 (SHIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $4.96 | $4.33 | $0.625 | 87,326.0 | +3.42% |
| 2026-05-11 | $5.74 | $4.05 | $1.69 | 872,766.0 | -18.75% |
| 2026-05-08 | $6.39 | $5.65 | $0.74 | 183,259.0 | +1.59% |
| 2026-05-07 | $6.13 | $5.62 | $0.51 | 143,551.0 | +1.61% |
| 2026-05-06 | $5.67 | $5.23 | $0.44 | 186,314.0 | +6.29% |
| 2026-05-05 | $5.78 | $5.25 | $0.53 | 159,370.0 | +0.19% |
| 2026-05-04 | $5.75 | $5.11 | $0.64 | 192,377.0 | -2.78% |
| 2026-05-01 | $5.42 | $5.00 | $0.415 | 173,136.0 | +5.27% |
| 2026-04-30 | $5.75 | $5.09 | $0.66 | 157,548.0 | -4.83% |
| 2026-04-29 | $5.75 | $5.36 | $0.39 | 118,242.0 | -4.61% |
| 2026-04-28 | $6.76 | $5.37 | $1.40 | 360,731.0 | -15.44% |
| 2026-04-27 | $6.71 | $5.87 | $0.84 | 396,424.0 | +12.86% |
| 2026-04-24 | $5.92 | $5.56 | $0.36 | 231,077.0 | +4.42% |
| 2026-04-23 | $5.90 | $5.25 | $0.65 | 208,255.0 | +7.20% |
| 2026-04-22 | $5.74 | $5.20 | $0.5398 | 122,043.0 | -4.52% |
| 2026-04-21 | $5.60 | $5.25 | $0.35 | 253,631.0 | +5.74% |
| 2026-04-20 | $5.76 | $5.17 | $0.5851 | 219,121.0 | -0.95% |
| 2026-04-17 | $5.50 | $5.04 | $0.46 | 114,958.0 | -1.68% |
| 2026-04-16 | $5.54 | $5.12 | $0.42 | 349,341.0 | +4.88% |
| 2026-04-15 | $5.60 | $4.66 | $0.9399 | 1,252,359.0 | +8.25% |
| 2026-04-14 | $4.86 | $3.77 | $1.09 | 450,283.0 | +20.97% |
Shimmick Corp 주식 (SHIM) 연도별 가격 이력
이 심층 분석에서는 Shimmick Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shimmick Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shimmick Corp 주식 (SHIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.39 | $4.05 | $2.34 | 1,998,099.0 | -5.47% |
| 2026-04 | $6.76 | $3.58 | $3.19 | 4,570,937.0 | +39.51% |
| 2026-03 | $4.04 | $2.45 | $1.59 | 2,859,906.0 | +3.67% |
| 2026-02 | $4.47 | $3.36 | $1.11 | 1,168,000.0 | -5.60% |
| 2026-01 | $4.10 | $2.87 | $1.23 | 1,129,537.0 | +28.42% |
Shimmick Corp 주식 (SHIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.47 | $0.93 | 870,293.0 | +9.47% |
| 2025-11 | $2.76 | $1.95 | $0.81 | 639,958.0 | +13.30% |
| 2025-10 | $3.10 | $2.04 | $1.06 | 356,905.0 | -10.73% |
| 2025-09 | $3.30 | $2.57 | $0.7296 | 488,128.0 | -13.00% |
| 2025-08 | $3.50 | $1.58 | $1.92 | 1,102,017.0 | +69.49% |
| 2025-07 | $2.32 | $1.65 | $0.6701 | 1,825,786.0 | +3.51% |
| 2025-06 | $1.86 | $1.37 | $0.4949 | 331,098.0 | +3.01% |
| 2025-05 | $2.20 | $1.30 | $0.896 | 387,837.0 | -2.92% |
| 2025-04 | $1.91 | $1.30 | $0.61 | 371,807.0 | -5.00% |
| 2025-03 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| 2025-02 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| 2025-01 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp 주식 (SHIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| 2024-11 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| 2024-10 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| 2024-09 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| 2024-08 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| 2024-07 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| 2024-06 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| 2024-05 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| 2024-04 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| 2024-03 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| 2024-02 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| 2024-01 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
2.29%
자본화:
|
볼륨(24시간):