72.45
price down icon1.29%   -0.95
after-market 시간 외 거래: 72.00 -0.45 -0.62%
loading

Shell Plc Adr 주식 (SHEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-29 $73.22 $72.14 $1.08 4,293,882.0 -1.29%
2025-09-26 $73.79 $73.05 $0.74 4,228,489.0 +0.70%
2025-09-25 $72.90 $71.91 $0.99 4,230,774.0 +1.07%
2025-09-24 $72.33 $71.70 $0.625 3,943,425.0 +0.81%
2025-09-23 $72.38 $71.42 $0.96 4,616,387.0 +0.69%
2025-09-22 $71.42 $70.60 $0.82 3,547,358.0 +0.37%
2025-09-19 $71.07 $70.43 $0.64 3,846,250.0 -0.91%
2025-09-18 $71.75 $71.07 $0.68 3,801,975.0 +0.04%
2025-09-17 $72.11 $71.07 $1.05 6,582,278.0 -1.27%
2025-09-16 $72.54 $71.85 $0.69 6,798,266.0 +0.92%
2025-09-15 $71.80 $71.28 $0.515 4,928,387.0 +0.46%
2025-09-12 $72.46 $71.31 $1.15 5,360,750.0 -0.94%
2025-09-11 $72.47 $71.80 $0.665 5,157,617.0 -0.87%
2025-09-10 $72.65 $71.77 $0.88 5,125,276.0 +1.02%
2025-09-09 $72.87 $71.84 $1.03 4,949,124.0 +0.29%
2025-09-08 $72.33 $71.39 $0.93 3,097,607.0 +0.15%
2025-09-05 $72.24 $71.08 $1.16 4,091,274.0 -0.98%
2025-09-04 $72.80 $72.26 $0.535 3,747,367.0 -0.59%
2025-09-03 $73.73 $72.53 $1.20 4,570,327.0 -1.42%

Shell Plc Adr 주식 (SHEL) 연도별 가격 이력

이 심층 분석에서는 Shell Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shell Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shell Plc Adr 주식 (SHEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $73.98 $70.43 $3.55 94,661,623.0 -1.94%
2025-08 $74.21 $70.80 $3.41 67,438,719.0 +2.31%
2025-07 $73.20 $69.22 $3.98 86,321,095.0 +2.56%
2025-06 $73.16 $66.82 $6.34 109,155,709.0 +6.33%
2025-05 $67.87 $64.31 $3.56 74,186,436.0 +2.70%
2025-04 $73.12 $58.55 $14.58 136,901,417.0 -12.01%
2025-03 $74.18 $65.25 $8.94 115,864,684.0 +8.63%
2025-02 $68.48 $64.93 $3.55 63,227,561.0 +2.44%
2025-01 $67.28 $62.80 $4.48 87,108,715.0 +5.11%

Shell Plc Adr 주식 (SHEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.64 $60.15 $5.49 79,836,129.0 -4.57%
2024-11 $68.83 $64.43 $4.39 88,419,174.0 -4.16%
2024-10 $70.56 $65.09 $5.46 96,199,039.0 +2.43%
2024-09 $69.84 $63.73 $6.11 96,761,331.0 -7.97%
2024-08 $74.46 $68.54 $5.92 68,971,373.0 -2.13%
2024-07 $74.02 $70.82 $3.20 63,450,392.0 +1.44%
2024-06 $72.64 $68.56 $4.08 67,066,019.0 -0.82%
2024-05 $74.61 $70.16 $4.45 77,113,430.0 +1.56%
2024-04 $73.94 $66.59 $7.35 100,436,188.0 +6.89%
2024-03 $67.79 $62.69 $5.10 70,627,424.0 +6.70%
2024-02 $64.98 $62.03 $2.95 98,821,395.0 -0.13%
2024-01 $67.65 $60.34 $7.31 111,405,687.0 -4.39%

Shell Plc Adr 주식 (SHEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.36 $63.03 $3.33 106,799,541.0 +0.00%
2023-11 $68.74 $64.19 $4.55 103,426,945.0 +1.01%
2023-10 $68.72 $61.59 $7.13 142,215,243.0 +1.18%
2023-09 $65.96 $62.48 $3.48 107,427,032.0 +3.69%
2023-08 $63.09 $59.51 $3.59 87,559,260.0 +0.75%
2023-07 $63.69 $58.14 $5.55 95,222,985.0 +2.07%
2023-06 $61.17 $56.03 $5.14 103,767,264.0 +7.82%
2023-05 $62.03 $55.77 $6.26 93,983,441.0 -9.65%
2023-04 $62.31 $59.01 $3.30 78,006,026.0 +7.72%
2023-03 $62.73 $52.47 $10.26 132,955,502.0 -5.32%
2023-02 $62.75 $56.91 $5.84 102,261,568.0 +3.33%
2023-01 $60.14 $54.97 $5.17 82,757,054.0 +3.27%
oil_gas_integrated CVX
$156.10
price down icon 2.53%
oil_gas_integrated TTE
$61.72
price down icon 2.26%
oil_gas_integrated BP
$34.75
price down icon 2.63%
$24.76
price down icon 3.05%
oil_gas_integrated E
$35.41
price down icon 1.23%
자본화:     |  볼륨(24시간):