Stockscreener 앱 받기
71.92
0.25%
+0.18
Shell Plc ADR 주식 (SHEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $71.99 | $71.26 | $0.73 | 4,626,692.0 | +0.25% |
| 2024-05-16 | $72.33 | $71.72 | $0.61 | 4,796,656.0 | -2.13% |
| 2024-05-15 | $73.50 | $72.33 | $1.17 | 4,723,905.0 | -1.03% |
| 2024-05-14 | $74.08 | $73.38 | $0.70 | 3,318,717.0 | -0.15% |
| 2024-05-13 | $74.61 | $73.91 | $0.695 | 3,494,459.0 | +0.11% |
| 2024-05-10 | $74.26 | $73.88 | $0.38 | 4,449,486.0 | +0.73% |
| 2024-05-09 | $73.62 | $72.94 | $0.68 | 2,797,145.0 | +1.27% |
| 2024-05-08 | $72.74 | $72.06 | $0.675 | 2,703,352.0 | -0.47% |
| 2024-05-07 | $73.56 | $72.85 | $0.71 | 3,140,637.0 | +0.26% |
| 2024-05-06 | $73.14 | $72.62 | $0.515 | 2,681,388.0 | +0.57% |
| 2024-05-03 | $72.57 | $71.95 | $0.62 | 3,282,811.0 | +0.36% |
| 2024-05-02 | $72.72 | $71.98 | $0.74 | 4,906,568.0 | +1.63% |
| 2024-05-01 | $71.55 | $70.58 | $0.97 | 3,755,503.0 | -0.99% |
| 2024-04-30 | $72.96 | $71.61 | $1.35 | 3,108,423.0 | -2.00% |
| 2024-04-29 | $73.31 | $72.72 | $0.59 | 2,830,297.0 | -0.20% |
| 2024-04-26 | $73.39 | $72.68 | $0.705 | 3,082,716.0 | +0.00% |
| 2024-04-25 | $73.50 | $72.53 | $0.97 | 3,071,268.0 | +0.19% |
| 2024-04-24 | $73.21 | $72.59 | $0.62 | 3,080,612.0 | +0.49% |
| 2024-04-23 | $72.88 | $72.16 | $0.715 | 3,238,789.0 | +0.52% |
| 2024-04-22 | $72.78 | $71.56 | $1.22 | 3,626,428.0 | +0.44% |
| 2024-04-19 | $72.08 | $70.65 | $1.43 | 5,456,594.0 | +1.46% |
Shell Plc ADR 주식 (SHEL) 연도별 가격 이력
이 심층 분석에서는 Shell Plc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shell Plc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shell Plc ADR 주식 (SHEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $74.61 | $70.58 | $4.03 | 53,304,011.0 | +0.36% |
| 2024-04 | $73.94 | $66.59 | $7.35 | 100,436,188.0 | +6.89% |
| 2024-03 | $67.79 | $62.69 | $5.10 | 70,627,424.0 | +6.70% |
| 2024-02 | $64.98 | $62.03 | $2.95 | 98,821,395.0 | -0.13% |
| 2024-01 | $67.65 | $60.34 | $7.31 | 111,405,687.0 | -4.39% |
Shell Plc ADR 주식 (SHEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.36 | $63.03 | $3.33 | 106,799,541.0 | +0.00% |
| 2023-11 | $68.74 | $64.19 | $4.55 | 103,426,945.0 | +1.01% |
| 2023-10 | $68.72 | $61.59 | $7.13 | 142,215,243.0 | +1.18% |
| 2023-09 | $65.96 | $62.48 | $3.48 | 107,427,032.0 | +3.69% |
| 2023-08 | $63.09 | $59.51 | $3.59 | 87,559,260.0 | +0.75% |
| 2023-07 | $63.69 | $58.14 | $5.55 | 95,222,985.0 | +2.07% |
| 2023-06 | $61.17 | $56.03 | $5.14 | 103,767,264.0 | +7.82% |
| 2023-05 | $62.03 | $55.77 | $6.26 | 93,983,441.0 | -9.65% |
| 2023-04 | $62.31 | $59.01 | $3.30 | 78,006,026.0 | +7.72% |
| 2023-03 | $62.73 | $52.47 | $10.26 | 132,955,502.0 | -5.32% |
| 2023-02 | $62.75 | $56.91 | $5.84 | 102,261,568.0 | +3.33% |
| 2023-01 | $60.14 | $54.97 | $5.17 | 82,757,054.0 | +3.27% |
Shell Plc ADR 주식 (SHEL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.97 | $54.40 | $4.57 | 93,979,798.0 | -2.60% |
| 2022-11 | $58.74 | $53.03 | $5.71 | 90,586,333.0 | +5.11% |
| 2022-10 | $56.73 | $49.72 | $7.01 | 118,207,225.0 | +11.80% |
| 2022-09 | $54.56 | $46.74 | $7.82 | 116,834,620.0 | -6.08% |
| 2022-08 | $56.18 | $50.81 | $5.37 | 110,372,640.0 | -0.75% |
| 2022-07 | $53.50 | $44.90 | $8.60 | 91,862,902.0 | +2.08% |
| 2022-06 | $61.67 | $48.64 | $13.03 | 118,303,696.0 | -11.70% |
| 2022-05 | $60.85 | $52.31 | $8.54 | 112,901,926.0 | +10.84% |
| 2022-04 | $58.68 | $52.24 | $6.44 | 90,446,875.0 | -2.73% |
| 2022-03 | $55.93 | $48.27 | $7.66 | 132,470,236.0 | +4.85% |
| 2022-02 | $56.13 | $50.68 | $5.45 | 69,201,213.0 | +0.00% |
1.44%
1.38%
자본화:
|
볼륨(24시간):