67.77
price up icon0.68%   0.275
 
loading

Shell Plc Adr 주식 (SHEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $68.54 $67.77 $0.77 3,166,663.0 +0.44%
2024-11-01 $68.09 $67.29 $0.80 8,507,968.0 -0.09%
2024-10-31 $67.69 $66.26 $1.43 12,648,671.0 +3.00%
2024-10-30 $65.76 $65.11 $0.6499 3,959,480.0 +0.46%
2024-10-29 $65.81 $65.09 $0.715 3,393,730.0 -1.15%
2024-10-28 $66.14 $65.20 $0.945 4,703,124.0 -1.21%
2024-10-25 $67.09 $66.61 $0.4853 3,287,674.0 +0.66%
2024-10-24 $67.06 $66.26 $0.805 3,063,079.0 -0.18%
2024-10-23 $66.82 $66.08 $0.735 2,695,665.0 -0.72%
2024-10-22 $67.37 $66.86 $0.51 3,085,818.0 -0.06%
2024-10-21 $67.59 $66.87 $0.72 3,170,584.0 +0.01%
2024-10-18 $67.17 $66.57 $0.60 2,315,893.0 -0.45%
2024-10-17 $67.34 $66.73 $0.61 3,920,455.0 +1.05%
2024-10-16 $67.00 $66.44 $0.555 4,372,492.0 +0.85%
2024-10-15 $66.47 $65.97 $0.50 4,795,361.0 -3.36%
2024-10-14 $68.56 $68.04 $0.52 2,487,076.0 -0.16%
2024-10-11 $68.86 $68.40 $0.46 2,988,199.0 -0.51%
2024-10-10 $68.86 $68.26 $0.60 2,485,087.0 +0.91%
2024-10-09 $68.50 $67.67 $0.825 3,357,755.0 -0.07%
2024-10-08 $69.07 $67.97 $1.10 4,176,917.0 -2.79%
2024-10-07 $70.56 $69.11 $1.44 6,059,035.0 +2.51%

Shell Plc Adr 주식 (SHEL) 연도별 가격 이력

이 심층 분석에서는 Shell Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shell Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shell Plc Adr 주식 (SHEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $68.54 $67.29 $1.25 11,674,631.0 +0.35%
2024-10 $70.56 $65.09 $5.46 96,199,039.0 +2.43%
2024-09 $69.84 $63.73 $6.11 96,761,331.0 -7.97%
2024-08 $74.46 $68.54 $5.92 68,971,373.0 -2.13%
2024-07 $74.02 $70.82 $3.20 63,450,392.0 +1.44%
2024-06 $72.64 $68.56 $4.08 67,066,019.0 -0.82%
2024-05 $74.61 $70.16 $4.45 77,113,430.0 +1.56%
2024-04 $73.94 $66.59 $7.35 100,436,188.0 +6.89%
2024-03 $67.79 $62.69 $5.10 70,627,424.0 +6.70%
2024-02 $64.98 $62.03 $2.95 98,821,395.0 -0.13%
2024-01 $67.65 $60.34 $7.31 111,405,687.0 -4.39%

Shell Plc Adr 주식 (SHEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.36 $63.03 $3.33 106,799,541.0 +0.00%
2023-11 $68.74 $64.19 $4.55 103,426,945.0 +1.01%
2023-10 $68.72 $61.59 $7.13 142,215,243.0 +1.18%
2023-09 $65.96 $62.48 $3.48 107,427,032.0 +3.69%
2023-08 $63.09 $59.51 $3.59 87,559,260.0 +0.75%
2023-07 $63.69 $58.14 $5.55 95,222,985.0 +2.07%
2023-06 $61.17 $56.03 $5.14 103,767,264.0 +7.82%
2023-05 $62.03 $55.77 $6.26 93,983,441.0 -9.65%
2023-04 $62.31 $59.01 $3.30 78,006,026.0 +7.72%
2023-03 $62.73 $52.47 $10.26 132,955,502.0 -5.32%
2023-02 $62.75 $56.91 $5.84 102,261,568.0 +3.33%
2023-01 $60.14 $54.97 $5.17 82,757,054.0 +3.27%

Shell Plc Adr 주식 (SHEL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $58.97 $54.40 $4.57 93,979,798.0 -2.60%
2022-11 $58.74 $53.03 $5.71 90,586,333.0 +5.11%
2022-10 $56.73 $49.72 $7.01 118,207,225.0 +11.80%
2022-09 $54.56 $46.74 $7.82 116,834,620.0 -6.08%
2022-08 $56.18 $50.81 $5.37 110,372,640.0 -0.75%
2022-07 $53.50 $44.90 $8.60 91,862,902.0 +2.08%
2022-06 $61.67 $48.64 $13.03 118,303,696.0 -11.70%
2022-05 $60.85 $52.31 $8.54 112,901,926.0 +10.84%
2022-04 $58.68 $52.24 $6.44 90,446,875.0 -2.73%
2022-03 $55.93 $48.27 $7.66 132,470,236.0 +4.85%
2022-02 $56.13 $50.68 $5.45 69,201,213.0 +0.00%
oil_gas_integrated TTE
$63.05
price up icon 0.94%
oil_gas_integrated CVX
$153.48
price up icon 0.34%
oil_gas_integrated PBR
$13.38
price up icon 2.17%
oil_gas_integrated BP
$29.78
price up icon 1.95%
$23.51
price up icon 1.01%
자본화:     |  볼륨(24시간):