70.84
price down icon2.15%   -1.56
after-market 시간 외 거래: 70.25 -0.59 -0.83%
loading

Shell Plc Adr 주식 (SHEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $73.16 $70.81 $2.35 7,741,456.0 -2.15%
2025-06-20 $72.95 $72.23 $0.72 6,469,168.0 +0.56%
2025-06-18 $72.65 $71.79 $0.86 4,223,750.0 -0.46%
2025-06-17 $72.66 $72.07 $0.59 4,113,895.0 +1.26%
2025-06-16 $72.72 $71.39 $1.33 5,704,718.0 -1.53%
2025-06-13 $72.57 $71.40 $1.17 5,916,656.0 +1.54%
2025-06-12 $71.53 $70.90 $0.63 3,229,895.0 +0.59%
2025-06-11 $71.06 $69.99 $1.07 3,904,029.0 +1.38%
2025-06-10 $70.42 $69.84 $0.58 4,594,377.0 +2.62%
2025-06-09 $68.57 $67.39 $1.18 2,908,593.0 +0.35%
2025-06-06 $68.22 $67.69 $0.53 2,790,589.0 +0.73%
2025-06-05 $68.10 $67.38 $0.72 3,283,027.0 +0.39%
2025-06-04 $68.31 $67.09 $1.21 4,213,146.0 -0.83%
2025-06-03 $68.19 $67.16 $1.03 3,429,517.0 +0.56%
2025-06-02 $67.50 $66.82 $0.675 3,516,467.0 +1.86%
2025-05-30 $66.58 $65.96 $0.62 3,431,545.0 -0.33%
2025-05-29 $66.50 $66.07 $0.43 3,491,717.0 +0.61%
2025-05-28 $66.70 $65.94 $0.765 3,056,751.0 -0.97%

Shell Plc Adr 주식 (SHEL) 연도별 가격 이력

이 심층 분석에서는 Shell Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shell Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shell Plc Adr 주식 (SHEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $73.16 $66.82 $6.34 73,780,739.0 +6.98%
2025-05 $67.87 $64.31 $3.56 74,186,436.0 +2.70%
2025-04 $73.12 $58.55 $14.58 136,901,417.0 -12.01%
2025-03 $74.18 $65.25 $8.94 115,864,684.0 +8.63%
2025-02 $68.48 $64.93 $3.55 63,227,561.0 +2.44%
2025-01 $67.28 $62.80 $4.48 87,108,715.0 +5.11%

Shell Plc Adr 주식 (SHEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.64 $60.15 $5.49 79,836,129.0 -4.57%
2024-11 $68.83 $64.43 $4.39 88,419,174.0 -4.16%
2024-10 $70.56 $65.09 $5.46 96,199,039.0 +2.43%
2024-09 $69.84 $63.73 $6.11 96,761,331.0 -7.97%
2024-08 $74.46 $68.54 $5.92 68,971,373.0 -2.13%
2024-07 $74.02 $70.82 $3.20 63,450,392.0 +1.44%
2024-06 $72.64 $68.56 $4.08 67,066,019.0 -0.82%
2024-05 $74.61 $70.16 $4.45 77,113,430.0 +1.56%
2024-04 $73.94 $66.59 $7.35 100,436,188.0 +6.89%
2024-03 $67.79 $62.69 $5.10 70,627,424.0 +6.70%
2024-02 $64.98 $62.03 $2.95 98,821,395.0 -0.13%
2024-01 $67.65 $60.34 $7.31 111,405,687.0 -4.39%

Shell Plc Adr 주식 (SHEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.36 $63.03 $3.33 106,799,541.0 +0.00%
2023-11 $68.74 $64.19 $4.55 103,426,945.0 +1.01%
2023-10 $68.72 $61.59 $7.13 142,215,243.0 +1.18%
2023-09 $65.96 $62.48 $3.48 107,427,032.0 +3.69%
2023-08 $63.09 $59.51 $3.59 87,559,260.0 +0.75%
2023-07 $63.69 $58.14 $5.55 95,222,985.0 +2.07%
2023-06 $61.17 $56.03 $5.14 103,767,264.0 +7.82%
2023-05 $62.03 $55.77 $6.26 93,983,441.0 -9.65%
2023-04 $62.31 $59.01 $3.30 78,006,026.0 +7.72%
2023-03 $62.73 $52.47 $10.26 132,955,502.0 -5.32%
2023-02 $62.75 $56.91 $5.84 102,261,568.0 +3.33%
2023-01 $60.14 $54.97 $5.17 82,757,054.0 +3.27%
oil_gas_integrated CVX
$146.86
price down icon 1.80%
oil_gas_integrated TTE
$61.28
price down icon 2.09%
oil_gas_integrated BP
$30.32
price down icon 2.98%
oil_gas_integrated PBR
$12.70
price down icon 2.83%
$26.49
price down icon 4.61%
자본화:     |  볼륨(24시간):