Stockscreener 앱 받기
119.89
0.35%
0.42
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $119.9 | $119.7 | $0.2057 | 2,251.0 | +0.35% |
| 2024-11-21 | $119.5 | $118.7 | $0.73 | 3,031.0 | +1.08% |
| 2024-11-20 | $118.2 | $117.0 | $1.17 | 3,286.0 | +0.44% |
| 2024-11-19 | $117.7 | $117.5 | $0.20 | 4,583.0 | -0.18% |
| 2024-11-18 | $118.1 | $117.5 | $0.5343 | 5,820.0 | +0.21% |
| 2024-11-15 | $117.7 | $117.6 | $0.0836 | 2,797.0 | -1.37% |
| 2024-11-14 | $119.8 | $119.0 | $0.775 | 3,092.0 | -0.42% |
| 2024-11-13 | $120.1 | $119.6 | $0.5499 | 5,262.0 | +0.08% |
| 2024-11-12 | $119.9 | $119.5 | $0.39 | 4,668.0 | +0.03% |
| 2024-11-11 | $119.9 | $119.5 | $0.37 | 9,130.0 | +0.55% |
| 2024-11-08 | $119.5 | $119.0 | $0.51 | 1,929.0 | +0.25% |
| 2024-11-07 | $118.9 | $118.4 | $0.5447 | 3,635.0 | +0.77% |
| 2024-11-06 | $117.8 | $117.3 | $0.4739 | 2,442.0 | +2.41% |
| 2024-11-05 | $115.0 | $114.7 | $0.28 | 1,861.0 | +1.00% |
| 2024-11-04 | $114.0 | $113.7 | $0.29 | 4,093.0 | +0.17% |
| 2024-11-01 | $114.7 | $113.7 | $0.99 | 2,104.0 | -0.06% |
| 2024-10-31 | $114.5 | $113.8 | $0.782 | 3,000.0 | -0.99% |
| 2024-10-30 | $115.6 | $114.9 | $0.6782 | 2,037.0 | -0.85% |
| 2024-10-29 | $116.1 | $115.9 | $0.24 | 1,222.0 | -0.03% |
| 2024-10-28 | $116.1 | $115.9 | $0.1643 | 4,531.0 | +0.39% |
| 2024-10-25 | $116.3 | $115.5 | $0.8831 | 1,208.0 | -0.29% |
| 2024-10-24 | $116.0 | $115.5 | $0.523 | 1,307.0 | -0.09% |
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Usa Gender Diversity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Usa Gender Diversity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $120.1 | $113.7 | $6.45 | 62,235.0 | +5.39% |
| 2024-10 | $117.5 | $113.1 | $4.32 | 64,473.0 | +0.15% |
| 2024-09 | $114.5 | $108.0 | $6.50 | 80,388.0 | +0.62% |
| 2024-08 | $112.9 | $101.9 | $10.98 | 91,627.0 | +2.93% |
| 2024-07 | $112.6 | $107.9 | $4.74 | 63,694.0 | +0.81% |
| 2024-06 | $109.8 | $104.3 | $5.53 | 88,667.0 | +4.20% |
| 2024-05 | $106.7 | $100.4 | $6.29 | 78,567.0 | +3.52% |
| 2024-04 | $106.2 | $100.6 | $5.65 | 111,784.0 | -4.72% |
| 2024-03 | $106.3 | $102.6 | $3.77 | 95,102.0 | +2.74% |
| 2024-02 | $103.3 | $97.61 | $5.65 | 109,048.0 | +5.76% |
| 2024-01 | $98.93 | $93.58 | $5.36 | 110,635.0 | +2.56% |
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.43 | $90.77 | $4.66 | 135,644.0 | +4.23% |
| 2023-11 | $91.14 | $84.04 | $7.10 | 93,621.0 | +8.46% |
| 2023-10 | $87.05 | $82.14 | $4.91 | 89,814.0 | -1.14% |
| 2023-09 | $89.85 | $84.51 | $5.34 | 77,403.0 | -4.59% |
| 2023-08 | $90.78 | $86.72 | $4.06 | 124,280.0 | -1.94% |
| 2023-07 | $91.34 | $86.82 | $4.52 | 122,361.0 | +3.19% |
| 2023-06 | $88.17 | $83.04 | $5.13 | 112,902.0 | +5.91% |
| 2023-05 | $84.50 | $81.77 | $2.73 | 79,177.0 | -1.34% |
| 2023-04 | $84.30 | $81.94 | $2.36 | 122,795.0 | +1.64% |
| 2023-03 | $83.00 | $77.71 | $5.29 | 98,470.0 | +2.74% |
| 2023-02 | $85.40 | $80.69 | $4.71 | 222,428.0 | -3.30% |
| 2023-01 | $83.44 | $78.29 | $5.15 | 121,494.0 | +5.85% |
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $83.87 | $77.07 | $6.80 | 152,067.0 | -5.85% |
| 2022-11 | $83.77 | $77.12 | $6.65 | 117,635.0 | +3.74% |
| 2022-10 | $80.95 | $71.50 | $9.45 | 164,840.0 | +10.90% |
| 2022-09 | $83.31 | $72.64 | $10.67 | 158,332.0 | -8.33% |
| 2022-08 | $87.13 | $79.39 | $7.74 | 167,786.0 | -2.98% |
| 2022-07 | $81.92 | $74.32 | $7.60 | 264,541.0 | +7.76% |
| 2022-06 | $84.21 | $72.87 | $11.34 | 200,784.0 | -8.27% |
| 2022-05 | $87.00 | $77.26 | $9.74 | 215,199.0 | -1.35% |
| 2022-04 | $93.80 | $83.73 | $10.07 | 246,566.0 | -9.07% |
| 2022-03 | $94.54 | $84.63 | $9.91 | 233,394.0 | +1.45% |
| 2022-02 | $95.36 | $84.80 | $10.56 | 230,056.0 | -3.38% |
| 2022-01 | $102.7 | $87.17 | $15.52 | 241,478.0 | -7.88% |
0.73%
자본화:
|
볼륨(24시간):