Stockscreener 앱 받기
121.07
0.71%
0.8508
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $121.1 | $120.2 | $0.862 | 5,753.0 | +0.71% |
| 2025-06-02 | $120.2 | $119.4 | $0.822 | 1,803.0 | -0.11% |
| 2025-05-30 | $120.6 | $120.2 | $0.499 | 39,204.0 | +0.25% |
| 2025-05-29 | $120.1 | $120.1 | $0.0762 | 1,206.0 | +0.23% |
| 2025-05-28 | $120.7 | $119.8 | $0.8847 | 3,046.0 | -0.55% |
| 2025-05-27 | $120.5 | $119.4 | $1.07 | 2,588.0 | +1.80% |
| 2025-05-23 | $118.3 | $117.9 | $0.4612 | 1,620.0 | -0.46% |
| 2025-05-22 | $119.4 | $118.8 | $0.5419 | 1,705.0 | -0.23% |
| 2025-05-21 | $120.6 | $119.1 | $1.45 | 883.0 | -1.56% |
| 2025-05-20 | $121.1 | $120.7 | $0.4099 | 2,259.0 | -0.29% |
| 2025-05-19 | $121.5 | $121.0 | $0.545 | 2,492.0 | +0.21% |
| 2025-05-16 | $121.1 | $120.9 | $0.2531 | 3,900.0 | +0.78% |
| 2025-05-15 | $120.2 | $118.9 | $1.31 | 2,605.0 | +0.92% |
| 2025-05-14 | $119.2 | $118.9 | $0.2947 | 3,562.0 | -0.22% |
| 2025-05-13 | $119.5 | $118.7 | $0.8096 | 1,911.0 | +0.31% |
| 2025-05-12 | $119.0 | $118.0 | $0.97 | 17,035.0 | +2.62% |
| 2025-05-09 | $115.9 | $115.9 | $0.00 | 769.0 | -0.21% |
| 2025-05-08 | $117.0 | $116.1 | $0.90 | 3,015.0 | +0.35% |
| 2025-05-07 | $116.0 | $115.8 | $0.211 | 1,441.0 | +0.80% |
| 2025-05-06 | $114.8 | $114.5 | $0.3568 | 1,371.0 | -0.52% |
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Usa Gender Diversity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Usa Gender Diversity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $121.1 | $119.4 | $1.68 | 13,309.0 | +0.59% |
| 2025-05 | $121.5 | $113.8 | $7.69 | 97,034.0 | +5.86% |
| 2025-04 | $115.0 | $98.95 | $16.07 | 88,526.0 | -0.38% |
| 2025-03 | $121.4 | $111.2 | $10.17 | 89,010.0 | -5.68% |
| 2025-02 | $123.5 | $118.8 | $4.66 | 82,962.0 | +0.42% |
| 2025-01 | $121.6 | $114.4 | $7.19 | 63,467.0 | +4.06% |
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $115.3 | $6.30 | 95,064.0 | -4.08% |
| 2024-11 | $121.5 | $113.7 | $7.81 | 77,729.0 | +6.58% |
| 2024-10 | $117.5 | $113.1 | $4.32 | 64,473.0 | +0.15% |
| 2024-09 | $114.5 | $108.0 | $6.50 | 80,388.0 | +0.62% |
| 2024-08 | $112.9 | $101.9 | $10.98 | 91,627.0 | +2.93% |
| 2024-07 | $112.6 | $107.9 | $4.74 | 63,694.0 | +0.81% |
| 2024-06 | $109.8 | $104.3 | $5.53 | 88,667.0 | +4.20% |
| 2024-05 | $106.7 | $100.4 | $6.29 | 78,567.0 | +3.52% |
| 2024-04 | $106.2 | $100.6 | $5.65 | 111,784.0 | -4.72% |
| 2024-03 | $106.3 | $102.6 | $3.77 | 95,102.0 | +2.74% |
| 2024-02 | $103.3 | $97.61 | $5.65 | 109,048.0 | +5.76% |
| 2024-01 | $98.93 | $93.58 | $5.36 | 110,635.0 | +2.56% |
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.43 | $90.77 | $4.66 | 135,644.0 | +4.23% |
| 2023-11 | $91.14 | $84.04 | $7.10 | 93,621.0 | +8.46% |
| 2023-10 | $87.05 | $82.14 | $4.91 | 89,814.0 | -1.14% |
| 2023-09 | $89.85 | $84.51 | $5.34 | 77,403.0 | -4.59% |
| 2023-08 | $90.78 | $86.72 | $4.06 | 124,280.0 | -1.94% |
| 2023-07 | $91.34 | $86.82 | $4.52 | 122,361.0 | +3.19% |
| 2023-06 | $88.17 | $83.04 | $5.13 | 112,902.0 | +5.91% |
| 2023-05 | $84.50 | $81.77 | $2.73 | 79,177.0 | -1.34% |
| 2023-04 | $84.30 | $81.94 | $2.36 | 122,795.0 | +1.64% |
| 2023-03 | $83.00 | $77.71 | $5.29 | 98,470.0 | +2.74% |
| 2023-02 | $85.40 | $80.69 | $4.71 | 222,428.0 | -3.30% |
| 2023-01 | $83.44 | $78.29 | $5.15 | 121,494.0 | +5.85% |
0.53%
0.76%
자본화:
|
볼륨(24시간):