Stockscreener 앱 받기
109.93
4.42%
-5.0884
시간 외 거래:
112.42
2.49
+2.27%
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $111.9 | $109.9 | $1.94 | 6,980.0 | -4.42% |
| 2025-04-02 | $115.0 | $113.0 | $1.97 | 2,071.0 | +0.80% |
| 2025-04-01 | $114.1 | $113.3 | $0.8299 | 4,290.0 | -0.02% |
| 2025-03-31 | $114.1 | $111.8 | $2.32 | 7,813.0 | +0.69% |
| 2025-03-28 | $115.1 | $113.3 | $1.83 | 4,458.0 | -1.79% |
| 2025-03-27 | $115.7 | $115.4 | $0.2449 | 3,079.0 | -0.18% |
| 2025-03-26 | $116.6 | $115.4 | $1.13 | 8,842.0 | -0.67% |
| 2025-03-25 | $116.6 | $116.2 | $0.4817 | 3,556.0 | +0.09% |
| 2025-03-24 | $116.3 | $115.5 | $0.7565 | 2,727.0 | +1.60% |
| 2025-03-21 | $114.5 | $113.5 | $0.99 | 4,468.0 | -0.12% |
| 2025-03-20 | $115.4 | $114.5 | $0.9493 | 3,439.0 | -0.48% |
| 2025-03-19 | $115.8 | $114.9 | $0.85 | 2,218.0 | +1.06% |
| 2025-03-18 | $114.0 | $113.8 | $0.2816 | 1,938.0 | -0.95% |
| 2025-03-17 | $115.4 | $113.5 | $1.85 | 4,821.0 | +1.20% |
| 2025-03-14 | $113.7 | $112.1 | $1.62 | 7,245.0 | +2.15% |
| 2025-03-13 | $112.3 | $111.2 | $1.09 | 3,323.0 | -1.49% |
| 2025-03-12 | $113.6 | $113.0 | $0.59 | 2,977.0 | +0.07% |
| 2025-03-11 | $113.6 | $112.8 | $0.8425 | 2,431.0 | -0.96% |
| 2025-03-10 | $115.6 | $113.7 | $1.92 | 6,288.0 | -2.45% |
| 2025-03-07 | $116.8 | $115.5 | $1.31 | 2,656.0 | +0.28% |
| 2025-03-06 | $117.9 | $116.3 | $1.59 | 3,130.0 | -1.95% |
| 2025-03-05 | $118.8 | $117.2 | $1.63 | 6,594.0 | +0.98% |
| 2025-03-04 | $118.4 | $117.7 | $0.7337 | 615.0 | -1.29% |
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Usa Gender Diversity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Usa Gender Diversity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $115.0 | $109.9 | $5.09 | 20,321.0 | -3.68% |
| 2025-03 | $121.4 | $111.2 | $10.17 | 89,010.0 | -5.68% |
| 2025-02 | $123.5 | $118.8 | $4.66 | 82,962.0 | +0.42% |
| 2025-01 | $121.6 | $114.4 | $7.19 | 63,467.0 | +4.06% |
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $115.3 | $6.30 | 95,064.0 | -4.08% |
| 2024-11 | $121.5 | $113.7 | $7.81 | 77,729.0 | +6.58% |
| 2024-10 | $117.5 | $113.1 | $4.32 | 64,473.0 | +0.15% |
| 2024-09 | $114.5 | $108.0 | $6.50 | 80,388.0 | +0.62% |
| 2024-08 | $112.9 | $101.9 | $10.98 | 91,627.0 | +2.93% |
| 2024-07 | $112.6 | $107.9 | $4.74 | 63,694.0 | +0.81% |
| 2024-06 | $109.8 | $104.3 | $5.53 | 88,667.0 | +4.20% |
| 2024-05 | $106.7 | $100.4 | $6.29 | 78,567.0 | +3.52% |
| 2024-04 | $106.2 | $100.6 | $5.65 | 111,784.0 | -4.72% |
| 2024-03 | $106.3 | $102.6 | $3.77 | 95,102.0 | +2.74% |
| 2024-02 | $103.3 | $97.61 | $5.65 | 109,048.0 | +5.76% |
| 2024-01 | $98.93 | $93.58 | $5.36 | 110,635.0 | +2.56% |
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.43 | $90.77 | $4.66 | 135,644.0 | +4.23% |
| 2023-11 | $91.14 | $84.04 | $7.10 | 93,621.0 | +8.46% |
| 2023-10 | $87.05 | $82.14 | $4.91 | 89,814.0 | -1.14% |
| 2023-09 | $89.85 | $84.51 | $5.34 | 77,403.0 | -4.59% |
| 2023-08 | $90.78 | $86.72 | $4.06 | 124,280.0 | -1.94% |
| 2023-07 | $91.34 | $86.82 | $4.52 | 122,361.0 | +3.19% |
| 2023-06 | $88.17 | $83.04 | $5.13 | 112,902.0 | +5.91% |
| 2023-05 | $84.50 | $81.77 | $2.73 | 79,177.0 | -1.34% |
| 2023-04 | $84.30 | $81.94 | $2.36 | 122,795.0 | +1.64% |
| 2023-03 | $83.00 | $77.71 | $5.29 | 98,470.0 | +2.74% |
| 2023-02 | $85.40 | $80.69 | $4.71 | 222,428.0 | -3.30% |
| 2023-01 | $83.44 | $78.29 | $5.15 | 121,494.0 | +5.85% |
3.72%
자본화:
|
볼륨(24시간):