Stockscreener 앱 받기
32.24
0.95%
-0.3095
Soundwatch Hedged Equity Etf 주식 (SHDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $32.20 | $31.95 | $0.25 | 1,135.0 | -1.17% |
| 2026-03-02 | $32.55 | $32.43 | $0.12 | 1,459.0 | +0.16% |
| 2026-02-27 | $32.51 | $32.39 | $0.12 | 25,377.0 | -0.36% |
| 2026-02-26 | $32.73 | $32.46 | $0.27 | 3,536.0 | -0.51% |
| 2026-02-25 | $32.83 | $32.66 | $0.17 | 4,891.0 | +0.58% |
| 2026-02-24 | $32.59 | $32.47 | $0.123 | 1,068.0 | +0.77% |
| 2026-02-23 | $32.51 | $32.34 | $0.1671 | 454.0 | -0.89% |
| 2026-02-20 | $32.63 | $32.52 | $0.1134 | 1,080.0 | +0.57% |
| 2026-02-19 | $32.50 | $32.41 | $0.085 | 3,961.0 | -0.32% |
| 2026-02-18 | $32.63 | $32.55 | $0.0787 | 124.0 | +0.55% |
| 2026-02-17 | $32.41 | $32.24 | $0.17 | 8,614.0 | +0.12% |
| 2026-02-13 | $32.52 | $32.33 | $0.1855 | 297.0 | -0.02% |
| 2026-02-12 | $32.74 | $32.34 | $0.398 | 429.0 | -1.25% |
| 2026-02-11 | $32.79 | $32.70 | $0.09 | 338.0 | +0.09% |
| 2026-02-10 | $32.77 | $32.64 | $0.13 | 9,399.0 | -0.28% |
| 2026-02-09 | $32.87 | $32.74 | $0.13 | 3,398.0 | +0.34% |
| 2026-02-06 | $32.70 | $32.59 | $0.1123 | 674.0 | +1.56% |
| 2026-02-05 | $32.37 | $32.20 | $0.169 | 562.0 | -0.93% |
| 2026-02-04 | $32.56 | $32.50 | $0.0557 | 3,773.0 | -0.34% |
| 2026-02-03 | $32.62 | $32.62 | $0.00 | 99.00 | -0.65% |
Soundwatch Hedged Equity Etf 주식 (SHDG) 연도별 가격 이력
이 심층 분석에서는 Soundwatch Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soundwatch Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Soundwatch Hedged Equity Etf 주식 (SHDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.55 | $31.95 | $0.60 | 2,594.0 | -1.00% |
| 2026-02 | $32.91 | $32.20 | $0.709 | 70,751.0 | -0.57% |
| 2026-01 | $32.88 | $32.17 | $0.7103 | 83,895.0 | +1.19% |
Soundwatch Hedged Equity Etf 주식 (SHDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.84 | $31.89 | $0.9482 | 40,439.0 | +0.62% |
| 2025-11 | $32.34 | $31.24 | $1.10 | 35,004.0 | +0.52% |
| 2025-10 | $32.36 | $31.24 | $1.12 | 69,871.0 | +1.58% |
| 2025-09 | $31.70 | $30.68 | $1.02 | 64,312.0 | +2.44% |
| 2025-08 | $31.07 | $30.03 | $1.05 | 92,682.0 | +1.79% |
| 2025-07 | $30.63 | $29.82 | $0.8113 | 78,545.0 | +2.18% |
| 2025-06 | $29.79 | $28.89 | $0.90 | 128,391.0 | +2.64% |
| 2025-05 | $30.40 | $27.76 | $2.64 | 189,908.0 | +4.51% |
| 2025-04 | $27.99 | $23.31 | $4.68 | 98,649.0 | -0.40% |
| 2025-03 | $29.48 | $27.77 | $1.71 | 75,197.0 | -5.67% |
| 2025-02 | $30.32 | $29.16 | $1.16 | 84,958.0 | -1.00% |
| 2025-01 | $30.09 | $28.96 | $1.13 | 57,560.0 | +2.33% |
Soundwatch Hedged Equity Etf 주식 (SHDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $29.13 | $1.22 | 94,222.0 | -2.36% |
| 2024-11 | $30.00 | $28.64 | $1.36 | 143,614.0 | +4.60% |
| 2024-10 | $29.23 | $28.56 | $0.67 | 66,222.0 | -0.52% |
| 2024-09 | $28.83 | $27.20 | $1.62 | 152,050.0 | +2.00% |
| 2024-08 | $28.27 | $26.37 | $1.90 | 77,417.0 | +2.09% |
| 2024-07 | $28.20 | $27.21 | $0.9861 | 79,706.0 | +1.03% |
| 2024-06 | $27.61 | $26.35 | $1.26 | 112,801.0 | +3.49% |
| 2024-05 | $26.74 | $25.46 | $1.28 | 32,803.0 | +3.71% |
| 2024-04 | $26.31 | $25.24 | $1.07 | 67,165.0 | -3.12% |
| 2024-03 | $26.41 | $25.79 | $0.625 | 44,732.0 | +1.82% |
| 2024-02 | $25.94 | $24.98 | $0.955 | 56,811.0 | +4.22% |
| 2024-01 | $25.13 | $24.18 | $0.9456 | 53,619.0 | +1.45% |
1.48%
자본화:
|
볼륨(24시간):