136.08
price up icon1.97%   2.1458
 
loading

Shake Shack Inc 주식 (SHAK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $137.1 $135.4 $1.67 77,765.0 +1.81%
2025-06-24 $139.6 $133.8 $5.81 1,232,470.0 -1.17%
2025-06-23 $136.9 $127.3 $9.64 1,168,004.0 +1.88%
2025-06-20 $133.1 $129.4 $3.66 1,781,072.0 +3.49%
2025-06-18 $129.1 $123.2 $5.93 1,571,957.0 +2.64%
2025-06-17 $126.5 $124.1 $2.43 899,386.0 -1.57%
2025-06-16 $129.6 $125.4 $4.22 1,363,045.0 +2.83%
2025-06-13 $127.2 $123.5 $3.69 966,262.0 -3.47%
2025-06-12 $128.3 $125.7 $2.65 936,449.0 +0.39%
2025-06-11 $128.2 $125.9 $2.36 797,013.0 +1.87%
2025-06-10 $127.2 $124.0 $3.30 1,010,839.0 +0.66%
2025-06-09 $129.9 $124.5 $5.40 1,326,307.0 -3.63%
2025-06-06 $129.8 $126.5 $3.36 1,045,290.0 +0.65%
2025-06-05 $131.4 $126.7 $4.71 2,067,404.0 +1.11%
2025-06-04 $128.1 $126.4 $1.73 977,053.0 -0.43%
2025-06-03 $129.1 $125.4 $3.69 1,643,154.0 -0.69%
2025-06-02 $128.4 $123.0 $5.35 2,077,385.0 -1.08%
2025-05-30 $130.6 $125.6 $5.02 1,154,549.0 +2.49%
2025-05-29 $129.6 $125.7 $3.90 1,466,468.0 +0.06%
2025-05-28 $127.3 $125.7 $1.58 885,918.0 +0.17%

Shake Shack Inc 주식 (SHAK) 연도별 가격 이력

이 심층 분석에서는 Shake Shack Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shake Shack Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shake Shack Inc 주식 (SHAK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $139.6 $123.0 $16.60 20,940,855.0 +5.06%
2025-05 $130.6 $87.00 $43.61 35,302,808.0 +47.93%
2025-04 $97.31 $72.93 $24.38 32,318,492.0 -0.49%
2025-03 $109.7 $81.31 $28.36 26,367,551.0 -18.81%
2025-02 $129.0 $105.2 $23.75 31,455,449.0 -8.07%
2025-01 $138.4 $113.8 $24.65 24,493,572.0 -8.99%

Shake Shack Inc 주식 (SHAK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $139.9 $125.0 $14.89 13,365,181.0 -3.16%
2024-11 $134.9 $115.2 $19.65 17,318,850.0 +9.91%
2024-10 $130.2 $100.7 $29.49 24,150,089.0 +17.89%
2024-09 $110.0 $92.66 $17.39 14,813,994.0 +3.82%
2024-08 $111.2 $89.17 $22.00 23,196,286.0 +13.46%
2024-07 $92.50 $77.50 $15.00 22,471,702.0 -2.64%
2024-06 $96.67 $86.89 $9.78 14,932,092.0 -5.15%
2024-05 $111.3 $91.33 $19.96 17,113,448.0 -10.35%
2024-04 $107.3 $92.93 $14.42 14,887,700.0 +1.75%
2024-03 $110.9 $99.15 $11.75 18,982,636.0 -2.15%
2024-02 $107.4 $73.75 $33.66 24,658,149.0 +40.71%
2024-01 $78.95 $64.16 $14.79 19,296,617.0 +1.94%

Shake Shack Inc 주식 (SHAK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.74 $59.94 $16.80 16,906,011.0 +22.39%
2023-11 $63.18 $54.06 $9.12 16,204,086.0 +8.07%
2023-10 $59.31 $52.79 $6.52 16,606,499.0 -3.50%
2023-09 $70.86 $56.22 $14.64 16,259,265.0 -17.04%
2023-08 $80.49 $67.89 $12.60 17,348,233.0 -9.86%
2023-07 $80.58 $75.56 $5.02 11,809,890.0 -0.08%
2023-06 $79.33 $65.27 $14.06 16,071,006.0 +17.46%
2023-05 $71.94 $52.64 $19.30 24,844,155.0 +20.73%
2023-04 $58.19 $53.08 $5.11 11,848,096.0 -1.23%
2023-03 $59.50 $52.01 $7.49 18,227,914.0 -0.54%
2023-02 $61.39 $53.51 $7.88 19,411,237.0 -1.92%
2023-01 $58.61 $40.90 $17.71 19,149,426.0 +36.96%
$360.82
price down icon 1.30%
$187.05
price down icon 1.21%
restaurants DPZ
$460.74
price up icon 0.06%
$44.94
price up icon 1.19%
restaurants QSR
$65.34
price down icon 0.26%
restaurants DRI
$220.08
price down icon 0.34%
자본화:     |  볼륨(24시간):