Stockscreener 앱 받기
35.76
1.89%
-0.69
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $36.29 | $35.67 | $0.6198 | 8,388,197.0 | -1.89% |
| 2026-02-05 | $36.54 | $36.13 | $0.4097 | 13,470,898.0 | +1.25% |
| 2026-02-04 | $36.22 | $35.72 | $0.5045 | 17,499,816.0 | +0.50% |
| 2026-02-03 | $36.09 | $35.44 | $0.645 | 11,957,884.0 | +0.90% |
| 2026-02-02 | $35.81 | $35.42 | $0.39 | 5,893,340.0 | -0.50% |
| 2026-01-30 | $35.92 | $35.55 | $0.3658 | 7,469,715.0 | +0.37% |
| 2026-01-29 | $36.02 | $35.40 | $0.6194 | 7,554,061.0 | +0.25% |
| 2026-01-28 | $35.55 | $35.34 | $0.205 | 5,439,592.0 | +0.00% |
| 2026-01-27 | $35.56 | $35.41 | $0.15 | 3,047,307.0 | -0.39% |
| 2026-01-26 | $35.74 | $35.52 | $0.2197 | 3,503,057.0 | -0.48% |
| 2026-01-23 | $35.88 | $35.68 | $0.1999 | 5,384,660.0 | +0.03% |
| 2026-01-22 | $35.87 | $35.66 | $0.215 | 7,719,178.0 | -0.53% |
| 2026-01-21 | $36.34 | $35.77 | $0.5646 | 13,793,089.0 | -1.15% |
| 2026-01-20 | $36.41 | $35.99 | $0.415 | 10,996,929.0 | +2.05% |
| 2026-01-16 | $35.71 | $35.50 | $0.21 | 4,300,502.0 | +0.17% |
| 2026-01-15 | $35.63 | $35.41 | $0.22 | 5,259,309.0 | -0.22% |
| 2026-01-14 | $35.88 | $35.60 | $0.275 | 7,682,478.0 | +0.51% |
| 2026-01-13 | $35.61 | $35.37 | $0.2398 | 6,551,874.0 | +0.23% |
| 2026-01-12 | $35.64 | $35.36 | $0.28 | 7,564,665.0 | -0.17% |
| 2026-01-09 | $35.72 | $35.40 | $0.315 | 5,079,245.0 | -0.64% |
Proshares Short S P 500 1 X Shares 주식 (SH) 연도별 가격 이력
이 심층 분석에서는 Proshares Short S P 500 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short S P 500 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $36.54 | $35.42 | $1.12 | 65,598,332.0 | +0.22% |
| 2026-01 | $36.41 | $35.34 | $1.07 | 129,361,047.0 | -0.97% |
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.11 | $35.50 | $1.61 | 99,386,389.0 | -1.62% |
| 2025-11 | $38.12 | $36.08 | $2.04 | 173,957,961.0 | +0.22% |
| 2025-10 | $37.77 | $35.85 | $1.92 | 178,346,855.0 | -1.87% |
| 2025-09 | $39.09 | $36.93 | $2.16 | 88,488,090.0 | -3.95% |
| 2025-08 | $39.85 | $38.19 | $1.66 | 78,919,010.0 | -1.46% |
| 2025-07 | $39.84 | $38.56 | $1.27 | 98,070,957.0 | -1.59% |
| 2025-06 | $42.23 | $39.59 | $2.64 | 98,295,941.0 | -5.37% |
| 2025-05 | $44.29 | $41.40 | $2.89 | 107,181,253.0 | -5.54% |
| 2025-04 | $51.37 | $43.92 | $7.45 | 263,747,820.0 | -0.38% |
| 2025-03 | $45.67 | $42.01 | $3.66 | 169,478,742.0 | +5.49% |
| 2025-02 | $43.09 | $40.85 | $2.24 | 83,930,465.0 | +1.81% |
| 2025-01 | $43.25 | $40.84 | $2.41 | 94,467,364.0 | -2.10% |
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| 2024-11 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| 2024-10 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| 2024-09 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| 2024-08 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| 2024-07 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| 2024-06 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| 2024-05 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| 2024-04 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| 2024-03 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| 2024-02 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| 2024-01 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
1.95%
자본화:
|
볼륨(24시간):