Stockscreener 앱 받기
35.46
0.64%
-0.23
시간 외 거래:
35.47
0.010
+0.03%
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $35.72 | $35.40 | $0.315 | 5,079,245.0 | -0.64% |
| 2026-01-08 | $35.78 | $35.62 | $0.165 | 7,023,499.0 | +0.06% |
| 2026-01-07 | $35.68 | $35.44 | $0.2399 | 4,768,559.0 | +0.37% |
| 2026-01-06 | $35.75 | $35.52 | $0.23 | 4,194,642.0 | -0.62% |
| 2026-01-05 | $35.83 | $35.66 | $0.165 | 4,465,530.0 | -0.64% |
| 2026-01-02 | $36.17 | $35.79 | $0.38 | 7,563,156.0 | -0.11% |
| 2025-12-31 | $36.03 | $35.75 | $0.285 | 3,947,971.0 | +0.76% |
| 2025-12-30 | $35.77 | $35.67 | $0.1041 | 2,775,975.0 | +0.17% |
| 2025-12-29 | $35.80 | $35.64 | $0.1562 | 3,267,056.0 | +0.37% |
| 2025-12-26 | $35.62 | $35.50 | $0.125 | 2,307,360.0 | +0.06% |
| 2025-12-24 | $35.68 | $35.52 | $0.16 | 2,379,789.0 | -1.63% |
| 2025-12-23 | $36.35 | $36.12 | $0.23 | 2,615,541.0 | -0.44% |
| 2025-12-22 | $36.41 | $36.27 | $0.145 | 3,121,775.0 | -0.58% |
| 2025-12-19 | $36.74 | $36.49 | $0.25 | 4,774,196.0 | -0.84% |
| 2025-12-18 | $36.92 | $36.59 | $0.33 | 6,116,300.0 | -0.75% |
| 2025-12-17 | $37.11 | $36.62 | $0.49 | 7,849,515.0 | +1.12% |
| 2025-12-16 | $36.90 | $36.58 | $0.32 | 6,594,162.0 | +0.30% |
| 2025-12-15 | $36.66 | $36.31 | $0.35 | 6,029,711.0 | +0.14% |
| 2025-12-12 | $36.66 | $36.16 | $0.505 | 7,285,468.0 | +1.14% |
| 2025-12-11 | $36.48 | $36.11 | $0.37 | 5,948,354.0 | -0.22% |
| 2025-12-10 | $36.53 | $36.12 | $0.4149 | 6,775,459.0 | -0.60% |
Proshares Short S P 500 1 X Shares 주식 (SH) 연도별 가격 이력
이 심층 분석에서는 Proshares Short S P 500 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short S P 500 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $36.17 | $35.40 | $0.77 | 38,173,876.0 | -1.58% |
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.11 | $35.50 | $1.61 | 99,386,389.0 | -1.62% |
| 2025-11 | $38.12 | $36.08 | $2.04 | 173,957,961.0 | +0.22% |
| 2025-10 | $37.77 | $35.85 | $1.92 | 178,346,855.0 | -1.87% |
| 2025-09 | $39.09 | $36.93 | $2.16 | 88,488,090.0 | -3.95% |
| 2025-08 | $39.85 | $38.19 | $1.66 | 78,919,010.0 | -1.46% |
| 2025-07 | $39.84 | $38.56 | $1.27 | 98,070,957.0 | -1.59% |
| 2025-06 | $42.23 | $39.59 | $2.64 | 98,295,941.0 | -5.37% |
| 2025-05 | $44.29 | $41.40 | $2.89 | 107,181,253.0 | -5.54% |
| 2025-04 | $51.37 | $43.92 | $7.45 | 263,747,820.0 | -0.38% |
| 2025-03 | $45.67 | $42.01 | $3.66 | 169,478,742.0 | +5.49% |
| 2025-02 | $43.09 | $40.85 | $2.24 | 83,930,465.0 | +1.81% |
| 2025-01 | $43.25 | $40.84 | $2.41 | 94,467,364.0 | -2.10% |
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| 2024-11 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| 2024-10 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| 2024-09 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| 2024-08 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| 2024-07 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| 2024-06 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| 2024-05 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| 2024-04 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| 2024-03 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| 2024-02 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| 2024-01 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
0.64%
자본화:
|
볼륨(24시간):