Stockscreener 앱 받기
33.49
0.03%
-0.010
시장 영업 전:
33.52
0.03
+0.09%
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $33.64 | $33.20 | $0.4399 | 6,367,314.0 | -0.03% |
| 2026-07-24 | $33.57 | $33.28 | $0.2899 | 7,314,959.0 | -0.06% |
| 2026-07-23 | $33.65 | $33.31 | $0.335 | 6,665,732.0 | +1.30% |
| 2026-07-22 | $33.15 | $32.98 | $0.1649 | 6,565,285.0 | +0.09% |
| 2026-07-21 | $33.23 | $33.02 | $0.215 | 6,587,050.0 | -0.78% |
| 2026-07-20 | $33.35 | $33.03 | $0.32 | 7,796,209.0 | +0.15% |
| 2026-07-17 | $33.37 | $33.09 | $0.28 | 11,033,226.0 | +1.06% |
| 2026-07-16 | $33.04 | $32.76 | $0.28 | 4,896,391.0 | +0.55% |
| 2026-07-15 | $32.94 | $32.70 | $0.23 | 6,975,644.0 | -0.37% |
| 2026-07-14 | $32.99 | $32.80 | $0.19 | 8,773,270.0 | -0.33% |
| 2026-07-13 | $33.02 | $32.77 | $0.2503 | 6,494,412.0 | +0.73% |
| 2026-07-10 | $33.02 | $32.70 | $0.3199 | 5,464,488.0 | -0.33% |
| 2026-07-09 | $33.11 | $32.83 | $0.28 | 3,991,527.0 | -0.82% |
| 2026-07-08 | $33.38 | $33.07 | $0.305 | 7,228,636.0 | +0.30% |
| 2026-07-07 | $33.11 | $32.87 | $0.2451 | 5,470,900.0 | +0.49% |
| 2026-07-06 | $33.02 | $32.79 | $0.2202 | 4,092,818.0 | -0.82% |
| 2026-07-02 | $33.33 | $32.84 | $0.4901 | 8,382,087.0 | +0.21% |
| 2026-07-01 | $33.20 | $32.89 | $0.31 | 4,209,626.0 | +0.09% |
| 2026-06-30 | $33.26 | $32.95 | $0.3151 | 3,599,699.0 | -0.72% |
Proshares Short S P 500 1 X Shares 주식 (SH) 연도별 가격 이력
이 심층 분석에서는 Proshares Short S P 500 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short S P 500 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $33.65 | $32.70 | $0.9449 | 124,676,888.0 | +1.42% |
| 2026-06 | $34.42 | $32.71 | $1.71 | 234,286,536.0 | +0.43% |
| 2026-05 | $34.63 | $32.80 | $1.83 | 173,655,999.0 | -4.56% |
| 2026-04 | $38.24 | $34.38 | $3.86 | 237,850,618.0 | -9.17% |
| 2026-03 | $39.20 | $35.98 | $3.22 | 409,153,012.0 | +5.07% |
| 2026-02 | $36.60 | $35.42 | $1.18 | 172,425,056.0 | +1.18% |
| 2026-01 | $36.41 | $35.34 | $1.07 | 129,361,047.0 | -0.97% |
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.11 | $35.50 | $1.61 | 99,386,389.0 | -1.62% |
| 2025-11 | $38.12 | $36.08 | $2.04 | 173,957,961.0 | +0.22% |
| 2025-10 | $37.77 | $35.85 | $1.92 | 178,346,855.0 | -1.87% |
| 2025-09 | $39.09 | $36.93 | $2.16 | 88,488,090.0 | -3.95% |
| 2025-08 | $39.85 | $38.19 | $1.66 | 78,919,010.0 | -1.46% |
| 2025-07 | $39.84 | $38.56 | $1.27 | 98,070,957.0 | -1.59% |
| 2025-06 | $42.23 | $39.59 | $2.64 | 98,295,941.0 | -5.37% |
| 2025-05 | $44.29 | $41.40 | $2.89 | 107,181,253.0 | -5.54% |
| 2025-04 | $51.37 | $43.92 | $7.45 | 263,747,820.0 | -0.38% |
| 2025-03 | $45.67 | $42.01 | $3.66 | 169,478,742.0 | +5.49% |
| 2025-02 | $43.09 | $40.85 | $2.24 | 83,930,465.0 | +1.81% |
| 2025-01 | $43.25 | $40.84 | $2.41 | 94,467,364.0 | -2.10% |
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| 2024-11 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| 2024-10 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| 2024-09 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| 2024-08 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| 2024-07 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| 2024-06 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| 2024-05 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| 2024-04 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| 2024-03 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| 2024-02 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| 2024-01 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
0.12%
0.30%
자본화:
|
볼륨(24시간):