Stockscreener 앱 받기
44.92
0.48%
-0.22
시간 외 거래:
44.94
0.02
+0.04%
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $45.34 | $44.58 | $0.7586 | 8,895,752.0 | -0.49% |
| 2025-03-11 | $45.46 | $44.60 | $0.855 | 17,044,354.0 | +0.85% |
| 2025-03-10 | $45.15 | $44.09 | $1.05 | 13,912,542.0 | +2.66% |
| 2025-03-07 | $44.38 | $43.49 | $0.895 | 15,525,474.0 | -0.48% |
| 2025-03-06 | $44.01 | $43.26 | $0.745 | 9,433,221.0 | +1.81% |
| 2025-03-05 | $43.79 | $42.91 | $0.885 | 9,839,394.0 | -1.08% |
| 2025-03-04 | $43.65 | $43.07 | $0.58 | 1,221,745.0 | +1.23% |
| 2025-03-03 | $43.25 | $42.01 | $1.24 | 9,408,431.0 | +1.73% |
| 2025-02-28 | $43.09 | $42.20 | $0.8949 | 6,439,772.0 | -1.47% |
| 2025-02-27 | $42.90 | $41.95 | $0.945 | 8,739,158.0 | +1.59% |
| 2025-02-26 | $42.37 | $41.83 | $0.54 | 5,137,509.0 | +0.00% |
| 2025-02-25 | $42.52 | $41.95 | $0.575 | 5,791,617.0 | +0.50% |
| 2025-02-24 | $42.02 | $41.57 | $0.455 | 5,621,037.0 | +0.53% |
| 2025-02-21 | $41.81 | $41.09 | $0.72 | 4,606,257.0 | +1.78% |
| 2025-02-20 | $41.27 | $40.97 | $0.305 | 1,900,452.0 | +0.42% |
| 2025-02-19 | $41.10 | $40.85 | $0.25 | 1,661,873.0 | -0.24% |
| 2025-02-18 | $41.16 | $40.97 | $0.19 | 1,890,273.0 | -0.24% |
| 2025-02-14 | $41.12 | $40.98 | $0.1312 | 1,811,829.0 | +0.07% |
| 2025-02-13 | $41.48 | $41.02 | $0.455 | 4,657,287.0 | -0.99% |
| 2025-02-12 | $41.79 | $41.38 | $0.4086 | 4,178,249.0 | +0.31% |
| 2025-02-11 | $41.52 | $41.29 | $0.225 | 1,381,282.0 | -0.07% |
Proshares Short S P 500 1 X Shares 주식 (SH) 연도별 가격 이력
이 심층 분석에서는 Proshares Short S P 500 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short S P 500 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $45.46 | $42.01 | $3.45 | 94,176,665.0 | +6.34% |
| 2025-02 | $43.09 | $40.85 | $2.24 | 83,930,465.0 | +1.81% |
| 2025-01 | $43.25 | $40.84 | $2.41 | 94,467,364.0 | -2.10% |
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| 2024-11 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| 2024-10 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| 2024-09 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| 2024-08 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| 2024-07 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| 2024-06 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| 2024-05 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| 2024-04 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| 2024-03 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| 2024-02 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| 2024-01 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.24 | $51.64 | $3.60 | 93,708,273.8 | -5.32% |
| 2023-11 | $59.48 | $54.64 | $4.84 | 102,740,463.3 | -7.80% |
| 2023-10 | $60.80 | $56.65 | $4.15 | 151,418,581.5 | +2.83% |
| 2023-09 | $58.52 | $55.04 | $3.48 | 103,904,514.0 | +4.40% |
| 2023-08 | $57.46 | $54.20 | $3.26 | 130,694,284.5 | +2.44% |
| 2023-07 | $56.36 | $53.88 | $2.48 | 71,581,141.8 | -2.52% |
| 2023-06 | $59.60 | $55.36 | $4.24 | 91,965,950.0 | -6.59% |
| 2023-05 | $61.16 | $58.73 | $2.43 | 104,987,827.0 | +0.20% |
| 2023-04 | $61.08 | $59.24 | $1.84 | 126,555,826.0 | -1.13% |
| 2023-03 | $65.04 | $59.92 | $5.12 | 209,051,755.0 | -3.78% |
| 2023-02 | $62.76 | $58.80 | $3.96 | 159,626,826.0 | +3.04% |
| 2023-01 | $64.88 | $60.24 | $4.64 | 157,190,754.5 | -5.61% |
0.40%
1.41%
자본화:
|
볼륨(24시간):