Stockscreener 앱 받기
10.85
0.37%
-0.04
시장 영업 전:
10.85
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $10.96 | $10.83 | $0.129 | 31,453,184.0 | -0.37% |
| 2024-09-27 | $10.91 | $10.83 | $0.08 | 25,057,490.0 | +0.18% |
| 2024-09-26 | $10.91 | $10.81 | $0.0999 | 30,839,588.0 | -0.37% |
| 2024-09-25 | $10.93 | $10.87 | $0.06 | 20,821,665.0 | -1.00% |
| 2024-09-24 | $11.09 | $11.02 | $0.07 | 26,930,653.0 | -0.27% |
| 2024-09-23 | $11.08 | $11.03 | $0.0494 | 22,934,385.0 | -0.27% |
| 2024-09-20 | $11.13 | $11.05 | $0.08 | 28,569,932.0 | +0.36% |
| 2024-09-19 | $11.10 | $11.00 | $0.10 | 43,720,495.0 | -1.78% |
| 2024-09-18 | $11.25 | $11.09 | $0.1623 | 63,788,669.0 | +0.36% |
| 2024-09-17 | $11.24 | $11.12 | $0.12 | 35,576,650.0 | +0.00% |
| 2024-09-16 | $11.26 | $11.19 | $0.07 | 38,999,066.0 | -0.18% |
| 2024-09-13 | $11.26 | $11.19 | $0.07 | 22,009,374.0 | -0.44% |
| 2024-09-12 | $11.39 | $11.25 | $0.1399 | 41,843,406.0 | -0.70% |
| 2024-09-11 | $11.66 | $11.33 | $0.33 | 61,791,709.0 | -1.05% |
| 2024-09-10 | $11.58 | $11.46 | $0.12 | 38,860,354.0 | -0.43% |
| 2024-09-09 | $11.60 | $11.48 | $0.12 | 40,708,786.0 | -1.12% |
| 2024-09-06 | $11.66 | $11.41 | $0.25 | 55,336,027.0 | +1.75% |
| 2024-09-05 | $11.49 | $11.35 | $0.14 | 43,532,172.0 | +0.44% |
| 2024-09-04 | $11.44 | $11.33 | $0.11 | 33,861,304.0 | +0.09% |
Proshares Short S P 500 1 X Shares 주식 (SH) 연도별 가격 이력
이 심층 분석에서는 Proshares Short S P 500 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short S P 500 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $11.66 | $10.81 | $0.8499 | 771,457,752.0 | -2.69% |
| 2024-08 | $12.24 | $11.12 | $1.12 | 726,872,722.0 | -1.85% |
| 2024-07 | $11.62 | $11.03 | $0.585 | 606,722,036.0 | -0.44% |
| 2024-06 | $12.05 | $11.28 | $0.7661 | 349,549,303.0 | -4.44% |
| 2024-05 | $12.52 | $11.78 | $0.74 | 390,190,819.0 | -3.94% |
| 2024-04 | $12.62 | $11.84 | $0.785 | 497,865,440.0 | +4.81% |
| 2024-03 | $12.40 | $11.81 | $0.59 | 362,602,719.0 | -3.66% |
| 2024-02 | $12.85 | $12.24 | $0.61 | 431,238,666.0 | -4.28% |
| 2024-01 | $13.25 | $12.64 | $0.61 | 440,749,660.0 | -1.00% |
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.81 | $12.91 | $0.90 | 374,833,095.0 | -5.32% |
| 2023-11 | $14.87 | $13.66 | $1.21 | 410,961,853.0 | -7.80% |
| 2023-10 | $15.20 | $14.16 | $1.04 | 605,674,326.0 | +2.83% |
| 2023-09 | $14.63 | $13.76 | $0.87 | 415,618,056.0 | +4.40% |
| 2023-08 | $14.37 | $13.55 | $0.8161 | 522,777,138.0 | +2.44% |
| 2023-07 | $14.09 | $13.47 | $0.62 | 286,324,567.0 | -2.52% |
| 2023-06 | $14.90 | $13.84 | $1.06 | 367,863,800.0 | -6.59% |
| 2023-05 | $15.29 | $14.68 | $0.6078 | 419,951,308.0 | +0.20% |
| 2023-04 | $15.27 | $14.81 | $0.46 | 506,223,304.0 | -1.13% |
| 2023-03 | $16.26 | $14.98 | $1.28 | 836,207,020.0 | -3.78% |
| 2023-02 | $15.69 | $14.70 | $0.99 | 638,507,304.0 | +3.04% |
| 2023-01 | $16.22 | $15.06 | $1.16 | 628,763,018.0 | -5.61% |
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.32 | $14.78 | $1.54 | 649,070,398.0 | +6.16% |
| 2022-11 | $16.69 | $15.09 | $1.60 | 619,375,112.0 | -5.33% |
| 2022-10 | $17.71 | $15.80 | $1.91 | 729,282,850.0 | -7.70% |
| 2022-09 | $17.29 | $15.08 | $2.21 | 953,251,819.0 | +9.92% |
| 2022-08 | $15.72 | $14.39 | $1.33 | 918,813,693.0 | +4.24% |
| 2022-07 | $16.76 | $15.04 | $1.72 | 746,776,273.0 | -8.50% |
| 2022-06 | $17.20 | $15.05 | $2.15 | 835,380,465.0 | +8.35% |
| 2022-05 | $16.54 | $14.72 | $1.82 | 928,802,289.0 | -1.04% |
| 2022-04 | $15.40 | $13.89 | $1.51 | 798,798,303.0 | +9.08% |
| 2022-03 | $15.44 | $13.77 | $1.67 | 816,007,000.0 | -4.08% |
| 2022-02 | $15.63 | $14.06 | $1.57 | 536,150,544.0 | +2.58% |
| 2022-01 | $15.31 | $13.47 | $1.84 | 468,243,486.0 | +5.14% |
0.36%
0.35%
자본화:
|
볼륨(24시간):