Stockscreener 앱 받기
41.48
0.60%
-0.25
시간 외 거래:
41.88
0.40
+0.96%
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $41.83 | $41.48 | $0.3573 | 3,692,004.0 | -0.60% |
| 2025-05-15 | $42.11 | $41.69 | $0.42 | 3,066,750.0 | -0.48% |
| 2025-05-14 | $42.07 | $41.83 | $0.2425 | 4,866,790.0 | -0.10% |
| 2025-05-13 | $42.26 | $41.80 | $0.4572 | 6,827,700.0 | -0.66% |
| 2025-05-12 | $42.70 | $42.23 | $0.4601 | 5,423,481.0 | -3.27% |
| 2025-05-09 | $43.80 | $43.43 | $0.3634 | 3,873,290.0 | +0.18% |
| 2025-05-08 | $43.84 | $43.18 | $0.6631 | 6,084,585.0 | -0.64% |
| 2025-05-07 | $44.29 | $43.69 | $0.605 | 5,589,366.0 | -0.41% |
| 2025-05-06 | $44.21 | $43.72 | $0.4865 | 5,634,221.0 | +0.85% |
| 2025-05-05 | $43.81 | $43.45 | $0.36 | 4,662,606.0 | +0.55% |
| 2025-05-02 | $43.77 | $43.31 | $0.4624 | 5,688,323.0 | -1.36% |
| 2025-05-01 | $44.10 | $43.60 | $0.4952 | 6,085,272.0 | -0.77% |
| 2025-04-30 | $45.40 | $44.21 | $1.19 | 7,436,575.0 | +0.00% |
| 2025-04-29 | $44.83 | $44.28 | $0.5468 | 4,848,563.0 | -0.54% |
| 2025-04-28 | $45.10 | $44.43 | $0.6794 | 3,989,307.0 | -0.07% |
| 2025-04-25 | $45.22 | $44.61 | $0.605 | 6,259,765.0 | -0.67% |
| 2025-04-24 | $45.90 | $44.88 | $1.02 | 6,123,653.0 | -2.09% |
| 2025-04-23 | $46.04 | $45.02 | $1.02 | 13,606,452.0 | -1.56% |
| 2025-04-22 | $47.36 | $46.41 | $0.9423 | 6,070,576.0 | -2.39% |
| 2025-04-21 | $48.32 | $47.15 | $1.17 | 23,909,736.0 | +2.22% |
| 2025-04-17 | $46.95 | $46.31 | $0.635 | 15,736,700.0 | +0.00% |
Proshares Short S P 500 1 X Shares 주식 (SH) 연도별 가격 이력
이 심층 분석에서는 Proshares Short S P 500 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short S P 500 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $44.29 | $41.48 | $2.81 | 65,186,392.0 | -6.56% |
| 2025-04 | $51.37 | $43.92 | $7.45 | 263,747,820.0 | -0.38% |
| 2025-03 | $45.67 | $42.01 | $3.66 | 169,478,742.0 | +5.49% |
| 2025-02 | $43.09 | $40.85 | $2.24 | 83,930,465.0 | +1.81% |
| 2025-01 | $43.25 | $40.84 | $2.41 | 94,467,364.0 | -2.10% |
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| 2024-11 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| 2024-10 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| 2024-09 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| 2024-08 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| 2024-07 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| 2024-06 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| 2024-05 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| 2024-04 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| 2024-03 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| 2024-02 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| 2024-01 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.24 | $51.64 | $3.60 | 93,708,273.8 | -5.32% |
| 2023-11 | $59.48 | $54.64 | $4.84 | 102,740,463.3 | -7.80% |
| 2023-10 | $60.80 | $56.65 | $4.15 | 151,418,581.5 | +2.83% |
| 2023-09 | $58.52 | $55.04 | $3.48 | 103,904,514.0 | +4.40% |
| 2023-08 | $57.46 | $54.20 | $3.26 | 130,694,284.5 | +2.44% |
| 2023-07 | $56.36 | $53.88 | $2.48 | 71,581,141.8 | -2.52% |
| 2023-06 | $59.60 | $55.36 | $4.24 | 91,965,950.0 | -6.59% |
| 2023-05 | $61.16 | $58.73 | $2.43 | 104,987,827.0 | +0.20% |
| 2023-04 | $61.08 | $59.24 | $1.84 | 126,555,826.0 | -1.13% |
| 2023-03 | $65.04 | $59.92 | $5.12 | 209,051,755.0 | -3.78% |
| 2023-02 | $62.76 | $58.80 | $3.96 | 159,626,826.0 | +3.04% |
| 2023-01 | $64.88 | $60.24 | $4.64 | 157,190,754.5 | -5.61% |
0.97%
자본화:
|
볼륨(24시간):