Stockscreener 앱 받기
37.65
0.95%
-0.36
시간 외 거래:
37.65
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $38.12 | $37.33 | $0.79 | 16,361,347.0 | -0.95% |
| 2025-11-20 | $38.05 | $36.70 | $1.34 | 17,288,157.0 | +1.55% |
| 2025-11-19 | $37.65 | $37.16 | $0.485 | 6,258,993.0 | -0.35% |
| 2025-11-18 | $37.81 | $37.28 | $0.5208 | 12,247,899.0 | +0.83% |
| 2025-11-17 | $37.44 | $36.81 | $0.6253 | 8,227,253.0 | +0.98% |
| 2025-11-14 | $37.37 | $36.69 | $0.6799 | 13,205,095.0 | +0.05% |
| 2025-11-13 | $36.94 | $36.41 | $0.5378 | 8,139,405.0 | +1.65% |
| 2025-11-12 | $36.38 | $36.17 | $0.2129 | 6,899,409.0 | -0.06% |
| 2025-11-11 | $36.50 | $36.24 | $0.2599 | 5,850,021.0 | -0.19% |
| 2025-11-10 | $36.70 | $36.31 | $0.3934 | 8,676,413.0 | -1.54% |
| 2025-11-07 | $37.46 | $36.92 | $0.5363 | 10,939,723.0 | +0.00% |
| 2025-11-06 | $37.02 | $36.55 | $0.4649 | 10,801,943.0 | +1.09% |
| 2025-11-05 | $36.72 | $36.35 | $0.3699 | 6,875,983.0 | -0.30% |
| 2025-11-04 | $36.69 | $36.40 | $0.2849 | 9,444,083.0 | +1.16% |
| 2025-11-03 | $36.40 | $36.08 | $0.32 | 8,593,439.0 | -0.14% |
| 2025-10-31 | $36.43 | $36.11 | $0.3182 | 11,291,453.0 | -0.25% |
| 2025-10-30 | $36.37 | $36.05 | $0.315 | 7,376,588.0 | +1.06% |
| 2025-10-29 | $36.21 | $35.85 | $0.36 | 8,565,609.0 | -0.03% |
| 2025-10-28 | $36.10 | $35.88 | $0.215 | 6,277,264.0 | -0.19% |
| 2025-10-27 | $36.24 | $36.05 | $0.1858 | 4,434,036.0 | -1.18% |
| 2025-10-24 | $36.58 | $36.42 | $0.1515 | 5,629,919.0 | -0.79% |
Proshares Short S P 500 1 X Shares 주식 (SH) 연도별 가격 이력
이 심층 분석에서는 Proshares Short S P 500 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short S P 500 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $38.12 | $36.08 | $2.04 | 166,170,510.0 | +3.80% |
| 2025-10 | $37.77 | $35.85 | $1.92 | 178,346,855.0 | -1.87% |
| 2025-09 | $39.09 | $36.93 | $2.16 | 88,488,090.0 | -3.95% |
| 2025-08 | $39.85 | $38.19 | $1.66 | 78,919,010.0 | -1.46% |
| 2025-07 | $39.84 | $38.56 | $1.27 | 98,070,957.0 | -1.59% |
| 2025-06 | $42.23 | $39.59 | $2.64 | 98,295,941.0 | -5.37% |
| 2025-05 | $44.29 | $41.40 | $2.89 | 107,181,253.0 | -5.54% |
| 2025-04 | $51.37 | $43.92 | $7.45 | 263,747,820.0 | -0.38% |
| 2025-03 | $45.67 | $42.01 | $3.66 | 169,478,742.0 | +5.49% |
| 2025-02 | $43.09 | $40.85 | $2.24 | 83,930,465.0 | +1.81% |
| 2025-01 | $43.25 | $40.84 | $2.41 | 94,467,364.0 | -2.10% |
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| 2024-11 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| 2024-10 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| 2024-09 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| 2024-08 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| 2024-07 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| 2024-06 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| 2024-05 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| 2024-04 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| 2024-03 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| 2024-02 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| 2024-01 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.24 | $51.64 | $3.60 | 93,708,273.8 | -5.32% |
| 2023-11 | $59.48 | $54.64 | $4.84 | 102,740,463.3 | -7.80% |
| 2023-10 | $60.80 | $56.65 | $4.15 | 151,418,581.5 | +2.83% |
| 2023-09 | $58.52 | $55.04 | $3.48 | 103,904,514.0 | +4.40% |
| 2023-08 | $57.46 | $54.20 | $3.26 | 130,694,284.5 | +2.44% |
| 2023-07 | $56.36 | $53.88 | $2.48 | 71,581,141.8 | -2.52% |
| 2023-06 | $59.60 | $55.36 | $4.24 | 91,965,950.0 | -6.59% |
| 2023-05 | $61.16 | $58.73 | $2.43 | 104,987,827.0 | +0.20% |
| 2023-04 | $61.08 | $59.24 | $1.84 | 126,555,826.0 | -1.13% |
| 2023-03 | $65.04 | $59.92 | $5.12 | 209,051,755.0 | -3.78% |
| 2023-02 | $62.76 | $58.80 | $3.96 | 159,626,826.0 | +3.04% |
| 2023-01 | $64.88 | $60.24 | $4.64 | 157,190,754.5 | -5.61% |
1.38%
자본화:
|
볼륨(24시간):