Stockscreener 앱 받기
39.55
1.27%
0.505
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $39.83 | $39.41 | $0.415 | 4,515,209.0 | +1.25% |
| 2025-07-31 | $39.12 | $38.56 | $0.56 | 6,665,499.0 | +0.46% |
| 2025-07-30 | $39.06 | $38.69 | $0.375 | 4,643,053.0 | +0.13% |
| 2025-07-29 | $38.88 | $38.62 | $0.2599 | 4,460,318.0 | +0.28% |
| 2025-07-28 | $38.80 | $38.64 | $0.155 | 2,770,588.0 | +0.00% |
| 2025-07-25 | $38.83 | $38.67 | $0.16 | 3,398,242.0 | -0.33% |
| 2025-07-24 | $38.86 | $38.73 | $0.1282 | 4,556,020.0 | +0.03% |
| 2025-07-23 | $38.95 | $38.83 | $0.115 | 3,870,625.0 | -0.84% |
| 2025-07-22 | $39.33 | $39.11 | $0.22 | 4,899,263.0 | +0.00% |
| 2025-07-21 | $39.19 | $38.98 | $0.2049 | 4,102,150.0 | -0.15% |
| 2025-07-18 | $39.30 | $39.11 | $0.185 | 7,405,594.0 | +0.10% |
| 2025-07-17 | $39.41 | $39.14 | $0.27 | 2,775,412.0 | -0.56% |
| 2025-07-16 | $39.80 | $39.37 | $0.4228 | 8,253,720.0 | -0.30% |
| 2025-07-15 | $39.53 | $39.16 | $0.37 | 4,930,940.0 | +0.43% |
| 2025-07-14 | $39.54 | $39.33 | $0.2052 | 4,330,902.0 | -0.15% |
| 2025-07-11 | $39.54 | $39.33 | $0.21 | 4,555,434.0 | +0.41% |
| 2025-07-10 | $39.43 | $39.18 | $0.2499 | 2,405,564.0 | -0.25% |
| 2025-07-09 | $39.56 | $39.31 | $0.245 | 4,090,143.0 | -0.61% |
| 2025-07-08 | $39.63 | $39.47 | $0.1552 | 4,103,497.0 | +0.13% |
| 2025-07-07 | $39.73 | $39.35 | $0.3781 | 5,035,922.0 | +0.74% |
| 2025-07-03 | $39.44 | $39.19 | $0.25 | 2,873,801.0 | -0.71% |
| 2025-07-02 | $39.77 | $39.53 | $0.245 | 3,114,271.0 | -0.45% |
Proshares Short S P 500 1 X Shares 주식 (SH) 연도별 가격 이력
이 심층 분석에서는 Proshares Short S P 500 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short S P 500 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $39.84 | $38.56 | $1.27 | 102,586,166.0 | -0.35% |
| 2025-06 | $42.23 | $39.59 | $2.64 | 98,295,941.0 | -5.37% |
| 2025-05 | $44.29 | $41.40 | $2.89 | 107,181,253.0 | -5.54% |
| 2025-04 | $51.37 | $43.92 | $7.45 | 263,747,820.0 | -0.38% |
| 2025-03 | $45.67 | $42.01 | $3.66 | 169,478,742.0 | +5.49% |
| 2025-02 | $43.09 | $40.85 | $2.24 | 83,930,465.0 | +1.81% |
| 2025-01 | $43.25 | $40.84 | $2.41 | 94,467,364.0 | -2.10% |
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| 2024-11 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| 2024-10 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| 2024-09 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| 2024-08 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| 2024-07 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| 2024-06 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| 2024-05 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| 2024-04 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| 2024-03 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| 2024-02 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| 2024-01 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
Proshares Short S P 500 1 X Shares 주식 (SH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.24 | $51.64 | $3.60 | 93,708,273.8 | -5.32% |
| 2023-11 | $59.48 | $54.64 | $4.84 | 102,740,463.3 | -7.80% |
| 2023-10 | $60.80 | $56.65 | $4.15 | 151,418,581.5 | +2.83% |
| 2023-09 | $58.52 | $55.04 | $3.48 | 103,904,514.0 | +4.40% |
| 2023-08 | $57.46 | $54.20 | $3.26 | 130,694,284.5 | +2.44% |
| 2023-07 | $56.36 | $53.88 | $2.48 | 71,581,141.8 | -2.52% |
| 2023-06 | $59.60 | $55.36 | $4.24 | 91,965,950.0 | -6.59% |
| 2023-05 | $61.16 | $58.73 | $2.43 | 104,987,827.0 | +0.20% |
| 2023-04 | $61.08 | $59.24 | $1.84 | 126,555,826.0 | -1.13% |
| 2023-03 | $65.04 | $59.92 | $5.12 | 209,051,755.0 | -3.78% |
| 2023-02 | $62.76 | $58.80 | $3.96 | 159,626,826.0 | +3.04% |
| 2023-01 | $64.88 | $60.24 | $4.64 | 157,190,754.5 | -5.61% |
0.60%
자본화:
|
볼륨(24시간):