Stockscreener 앱 받기
12.86
0.31%
-0.04
시간 외 거래:
12.91
0.05
+0.39%
Star Group Lp 주식 (SGU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $13.01 | $12.69 | $0.325 | 20,358.0 | -0.31% |
| 2026-07-09 | $13.06 | $12.55 | $0.5103 | 25,027.0 | -1.00% |
| 2026-07-08 | $13.09 | $12.75 | $0.34 | 19,239.0 | -0.23% |
| 2026-07-07 | $13.14 | $12.92 | $0.2243 | 21,272.0 | +1.08% |
| 2026-07-06 | $13.00 | $12.79 | $0.21 | 15,048.0 | +0.31% |
| 2026-07-02 | $12.96 | $12.80 | $0.1547 | 10,532.0 | +0.00% |
| 2026-07-01 | $13.05 | $12.80 | $0.25 | 7,166.0 | +0.31% |
| 2026-06-30 | $13.05 | $12.73 | $0.3227 | 11,664.0 | -1.08% |
| 2026-06-29 | $13.05 | $12.86 | $0.1949 | 16,642.0 | +0.39% |
| 2026-06-26 | $12.99 | $12.65 | $0.34 | 18,514.0 | +1.65% |
| 2026-06-25 | $12.80 | $12.58 | $0.2199 | 26,863.0 | +0.87% |
| 2026-06-24 | $12.78 | $12.58 | $0.20 | 41,214.0 | -0.24% |
| 2026-06-23 | $12.65 | $12.50 | $0.15 | 29,082.0 | +0.16% |
| 2026-06-22 | $12.69 | $12.40 | $0.29 | 18,694.0 | +1.28% |
| 2026-06-18 | $12.49 | $12.27 | $0.22 | 99,646.0 | +0.89% |
| 2026-06-17 | $12.72 | $12.28 | $0.4399 | 28,562.0 | -1.04% |
| 2026-06-16 | $12.76 | $12.40 | $0.3599 | 20,579.0 | -0.72% |
| 2026-06-15 | $12.74 | $12.50 | $0.237 | 34,443.0 | -0.48% |
| 2026-06-12 | $12.90 | $12.50 | $0.40 | 52,799.0 | -0.71% |
| 2026-06-11 | $12.90 | $12.65 | $0.25 | 13,838.0 | -0.47% |
Star Group Lp 주식 (SGU) 연도별 가격 이력
이 심층 분석에서는 Star Group Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Group Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Group Lp 주식 (SGU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.14 | $12.55 | $0.5944 | 139,000.0 | +0.16% |
| 2026-06 | $13.12 | $12.27 | $0.855 | 549,282.0 | +2.31% |
| 2026-05 | $13.53 | $12.25 | $1.28 | 536,712.0 | -0.95% |
| 2026-04 | $12.93 | $12.34 | $0.5919 | 347,254.0 | +3.18% |
| 2026-03 | $13.17 | $12.20 | $0.968 | 612,623.0 | -4.44% |
| 2026-02 | $13.49 | $12.48 | $1.01 | 565,665.0 | +1.66% |
| 2026-01 | $12.90 | $11.75 | $1.15 | 547,268.0 | +6.76% |
Star Group Lp 주식 (SGU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.20 | $11.60 | $0.60 | 745,041.0 | -2.00% |
| 2025-11 | $12.16 | $11.41 | $0.7534 | 624,155.0 | +3.72% |
| 2025-10 | $12.17 | $11.39 | $0.7816 | 555,415.0 | -2.20% |
| 2025-09 | $11.94 | $11.37 | $0.57 | 805,494.0 | +1.55% |
| 2025-08 | $11.96 | $11.41 | $0.55 | 1,108,317.0 | -0.43% |
| 2025-07 | $12.20 | $11.62 | $0.575 | 896,104.0 | +0.00% |
| 2025-06 | $12.36 | $11.31 | $1.04 | 749,068.0 | -2.17% |
| 2025-05 | $12.99 | $11.93 | $1.06 | 685,058.0 | -3.94% |
| 2025-04 | $13.45 | $12.00 | $1.45 | 682,521.0 | -5.54% |
| 2025-03 | $13.75 | $12.63 | $1.12 | 776,870.0 | +1.23% |
| 2025-02 | $13.25 | $11.59 | $1.66 | 604,812.0 | +9.69% |
| 2025-01 | $12.26 | $11.11 | $1.15 | 653,900.0 | +2.86% |
Star Group Lp 주식 (SGU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.12 | $1.62 | 492,946.0 | -8.37% |
| 2024-11 | $12.93 | $10.84 | $2.09 | 394,688.0 | +13.75% |
| 2024-10 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| 2024-09 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| 2024-08 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| 2024-07 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| 2024-06 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| 2024-05 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| 2024-04 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| 2024-03 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| 2024-02 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| 2024-01 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
0.37%
1.03%
자본화:
|
볼륨(24시간):