Stockscreener 앱 받기
12.03
1.31%
-0.16
시간 외 거래:
12.03
Star Group L P 주식 (SGU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.31 | $11.98 | $0.3279 | 14,695.0 | -1.31% |
| 2024-11-15 | $12.35 | $11.88 | $0.4696 | 8,544.0 | +3.31% |
| 2024-11-14 | $11.97 | $11.76 | $0.2101 | 20,243.0 | -0.51% |
| 2024-11-13 | $11.99 | $11.71 | $0.28 | 19,213.0 | +0.17% |
| 2024-11-12 | $12.34 | $11.75 | $0.59 | 24,366.0 | -2.55% |
| 2024-11-11 | $12.34 | $11.85 | $0.49 | 28,011.0 | +1.84% |
| 2024-11-08 | $12.03 | $11.76 | $0.2705 | 12,617.0 | +0.68% |
| 2024-11-07 | $12.11 | $11.71 | $0.40 | 14,654.0 | -0.92% |
| 2024-11-06 | $12.16 | $11.73 | $0.4306 | 36,123.0 | +2.31% |
| 2024-11-05 | $11.88 | $10.84 | $1.04 | 41,820.0 | +7.15% |
| 2024-11-04 | $11.22 | $10.85 | $0.37 | 46,832.0 | -2.59% |
| 2024-11-01 | $11.32 | $11.02 | $0.305 | 16,037.0 | +0.63% |
| 2024-10-31 | $11.34 | $11.13 | $0.21 | 15,970.0 | -2.02% |
| 2024-10-30 | $11.53 | $11.25 | $0.2798 | 14,050.0 | -0.09% |
| 2024-10-29 | $11.51 | $11.25 | $0.2557 | 15,653.0 | -0.09% |
| 2024-10-28 | $11.70 | $11.30 | $0.40 | 11,847.0 | -2.98% |
| 2024-10-25 | $12.01 | $11.67 | $0.3328 | 13,865.0 | -2.09% |
| 2024-10-24 | $11.98 | $11.45 | $0.5268 | 25,627.0 | +2.74% |
| 2024-10-23 | $11.79 | $11.62 | $0.1733 | 12,483.0 | -0.60% |
| 2024-10-22 | $11.85 | $11.59 | $0.26 | 15,887.0 | -0.34% |
Star Group L P 주식 (SGU) 연도별 가격 이력
이 심층 분석에서는 Star Group L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Group L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Group L P 주식 (SGU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.35 | $10.84 | $1.51 | 297,850.0 | +8.09% |
| 2024-10 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| 2024-09 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| 2024-08 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| 2024-07 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| 2024-06 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| 2024-05 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| 2024-04 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| 2024-03 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| 2024-02 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| 2024-01 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
Star Group L P 주식 (SGU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.76 | $11.50 | $3.26 | 1,347,891.0 | -10.62% |
| 2023-11 | $13.23 | $11.41 | $1.82 | 483,744.0 | +9.69% |
| 2023-10 | $12.57 | $11.06 | $1.51 | 570,427.0 | -2.24% |
| 2023-09 | $14.00 | $11.31 | $2.69 | 798,620.0 | +2.56% |
| 2023-08 | $13.68 | $11.50 | $2.18 | 416,491.0 | -13.50% |
| 2023-07 | $13.74 | $12.14 | $1.60 | 435,950.0 | -0.73% |
| 2023-06 | $15.22 | $13.15 | $2.07 | 798,426.0 | -2.43% |
| 2023-05 | $14.47 | $12.87 | $1.60 | 1,008,069.0 | +3.47% |
| 2023-04 | $13.91 | $12.34 | $1.57 | 972,852.0 | +4.32% |
| 2023-03 | $13.33 | $12.24 | $1.09 | 1,309,070.0 | +3.18% |
| 2023-02 | $12.62 | $10.97 | $1.64 | 2,055,515.0 | +5.19% |
| 2023-01 | $13.00 | $11.58 | $1.42 | 1,896,189.0 | -0.83% |
Star Group L P 주식 (SGU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.20 | $8.50 | $3.70 | 4,425,221.0 | +38.03% |
| 2022-11 | $8.99 | $8.36 | $0.63 | 912,300.0 | -1.02% |
| 2022-10 | $8.98 | $8.10 | $0.88 | 761,895.0 | +8.49% |
| 2022-09 | $9.58 | $8.00 | $1.58 | 925,012.0 | -11.53% |
| 2022-08 | $10.15 | $9.11 | $1.04 | 788,737.0 | -6.61% |
| 2022-07 | $10.10 | $9.21 | $0.8863 | 748,022.0 | +7.31% |
| 2022-06 | $10.60 | $9.17 | $1.43 | 785,553.0 | -8.76% |
| 2022-05 | $11.09 | $9.08 | $2.01 | 1,406,046.0 | -5.90% |
| 2022-04 | $11.67 | $10.67 | $1.00 | 1,029,675.0 | -3.78% |
| 2022-03 | $11.28 | $9.81 | $1.47 | 1,475,151.0 | +13.85% |
| 2022-02 | $10.68 | $9.75 | $0.9341 | 1,748,721.0 | -6.61% |
| 2022-01 | $11.08 | $10.12 | $0.96 | 1,652,545.0 | -3.06% |
0.10%
4.71%
자본화:
|
볼륨(24시간):