Stockscreener 앱 받기
10.73
4.62%
-0.52
시간 외 거래:
10.73
Star Group L.P. 주식 (SGU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $11.36 | $10.44 | $0.92 | 100,073.0 | -4.62% |
| 2024-05-09 | $11.80 | $11.17 | $0.63 | 62,755.0 | -1.49% |
| 2024-05-08 | $11.85 | $11.34 | $0.5111 | 68,012.0 | -2.39% |
| 2024-05-07 | $11.77 | $11.46 | $0.305 | 72,457.0 | +0.26% |
| 2024-05-06 | $11.77 | $11.32 | $0.45 | 49,025.0 | +2.46% |
| 2024-05-03 | $11.43 | $11.11 | $0.32 | 45,031.0 | +1.06% |
| 2024-05-02 | $11.63 | $11.27 | $0.3649 | 25,726.0 | -2.00% |
| 2024-05-01 | $11.60 | $11.34 | $0.2593 | 59,669.0 | +0.00% |
| 2024-04-30 | $11.52 | $11.22 | $0.30 | 41,713.0 | +0.61% |
| 2024-04-29 | $11.48 | $11.03 | $0.45 | 44,990.0 | +2.97% |
| 2024-04-26 | $11.30 | $10.82 | $0.48 | 43,469.0 | -1.68% |
| 2024-04-25 | $11.42 | $11.25 | $0.17 | 36,558.0 | +0.53% |
| 2024-04-24 | $11.33 | $11.08 | $0.25 | 47,699.0 | -0.88% |
| 2024-04-23 | $11.43 | $10.47 | $0.96 | 101,362.0 | +8.01% |
| 2024-04-22 | $10.60 | $10.21 | $0.39 | 85,895.0 | +1.84% |
| 2024-04-19 | $10.39 | $10.05 | $0.34 | 57,387.0 | +1.68% |
| 2024-04-18 | $10.26 | $10.02 | $0.235 | 87,316.0 | -0.10% |
| 2024-04-17 | $10.29 | $10.11 | $0.1849 | 48,823.0 | +0.30% |
| 2024-04-16 | $10.37 | $10.00 | $0.37 | 34,918.0 | +0.40% |
| 2024-04-15 | $10.30 | $9.90 | $0.40 | 52,055.0 | -0.98% |
| 2024-04-12 | $10.47 | $10.15 | $0.32 | 69,862.0 | -2.40% |
Star Group L.P. 주식 (SGU) 연도별 가격 이력
이 심층 분석에서는 Star Group L.P. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Group L.P. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Group L.P. 주식 (SGU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $11.85 | $10.44 | $1.41 | 582,821.0 | -6.70% |
| 2024-04 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| 2024-03 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| 2024-02 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| 2024-01 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
Star Group L.P. 주식 (SGU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.76 | $11.50 | $3.26 | 1,347,891.0 | -10.62% |
| 2023-11 | $13.23 | $11.41 | $1.82 | 483,744.0 | +9.69% |
| 2023-10 | $12.57 | $11.06 | $1.51 | 570,427.0 | -2.24% |
| 2023-09 | $14.00 | $11.31 | $2.69 | 798,620.0 | +2.56% |
| 2023-08 | $13.68 | $11.50 | $2.18 | 416,491.0 | -13.50% |
| 2023-07 | $13.74 | $12.14 | $1.60 | 435,950.0 | -0.73% |
| 2023-06 | $15.22 | $13.15 | $2.07 | 798,426.0 | -2.43% |
| 2023-05 | $14.47 | $12.87 | $1.60 | 1,008,069.0 | +3.47% |
| 2023-04 | $13.91 | $12.34 | $1.57 | 972,852.0 | +4.32% |
| 2023-03 | $13.33 | $12.24 | $1.09 | 1,309,070.0 | +3.18% |
| 2023-02 | $12.62 | $10.97 | $1.64 | 2,055,515.0 | +5.19% |
| 2023-01 | $13.00 | $11.58 | $1.42 | 1,896,189.0 | -0.83% |
Star Group L.P. 주식 (SGU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.20 | $8.50 | $3.70 | 4,425,221.0 | +38.03% |
| 2022-11 | $8.99 | $8.36 | $0.63 | 912,300.0 | -1.02% |
| 2022-10 | $8.98 | $8.10 | $0.88 | 761,895.0 | +8.49% |
| 2022-09 | $9.58 | $8.00 | $1.58 | 925,012.0 | -11.53% |
| 2022-08 | $10.15 | $9.11 | $1.04 | 788,737.0 | -6.61% |
| 2022-07 | $10.10 | $9.21 | $0.8863 | 748,022.0 | +7.31% |
| 2022-06 | $10.60 | $9.17 | $1.43 | 785,553.0 | -8.76% |
| 2022-05 | $11.09 | $9.08 | $2.01 | 1,406,046.0 | -5.90% |
| 2022-04 | $11.67 | $10.67 | $1.00 | 1,029,675.0 | -3.78% |
| 2022-03 | $11.28 | $9.81 | $1.47 | 1,475,151.0 | +13.85% |
| 2022-02 | $10.68 | $9.75 | $0.9341 | 1,748,721.0 | -6.61% |
| 2022-01 | $11.08 | $10.12 | $0.96 | 1,652,545.0 | -3.06% |
3.29%
0.14%
자본화:
|
볼륨(24시간):