100.38
price up icon0.02%   0.02
after-market 시간 외 거래: 100.37 -0.010 -0.01%
loading

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $100.4 $100.4 $0.02 13,865,094.0 +0.02%
2025-04-02 $100.4 $100.3 $0.01 10,435,424.0 +0.01%
2025-04-01 $100.3 $100.3 $0.010 20,873,838.0 -0.32%
2025-03-31 $100.7 $100.7 $0.01 18,118,641.0 +0.00%
2025-03-28 $100.7 $100.7 $0.01 11,678,678.0 +0.03%
2025-03-27 $100.6 $100.6 $0.01 9,940,917.0 +0.01%
2025-03-26 $100.6 $100.6 $0.010 12,176,489.0 +0.02%
2025-03-25 $100.6 $100.6 $0.01 13,786,101.0 +0.01%
2025-03-24 $100.6 $100.6 $0.01 13,785,790.0 +0.02%
2025-03-21 $100.6 $100.6 $0.01 13,050,666.0 +0.03%
2025-03-20 $100.6 $100.5 $0.01 12,347,044.0 +0.00%
2025-03-19 $100.5 $100.5 $0.010 13,519,369.0 +0.02%
2025-03-18 $100.5 $100.5 $0.01 8,540,096.0 +0.01%
2025-03-17 $100.5 $100.5 $0.010 8,924,583.0 +0.01%
2025-03-14 $100.5 $100.5 $0.01 11,360,423.0 +0.03%
2025-03-13 $100.5 $100.5 $0.02 13,041,428.0 +0.03%
2025-03-12 $100.5 $100.5 $0.010 11,211,813.0 +0.00%
2025-03-11 $100.5 $100.4 $0.01 11,378,473.0 +0.02%
2025-03-10 $100.4 $100.4 $0.010 14,666,080.0 +0.00%
2025-03-07 $100.4 $100.4 $0.01 8,890,074.0 +0.03%
2025-03-06 $100.4 $100.4 $0.02 9,820,508.0 +0.03%
2025-03-05 $100.4 $100.4 $0.010 7,094,799.0 +0.00%

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 연도별 가격 이력

이 심층 분석에서는 Ishares 0 3 Month Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 3 Month Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $100.4 $100.3 $0.04 59,039,450.0 -0.29%
2025-03 $100.7 $100.3 $0.33 241,822,454.0 +0.02%
2025-02 $100.7 $100.3 $0.33 170,229,246.0 -0.03%
2025-01 $100.7 $100.3 $0.36 138,883,637.0 +0.36%

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.5 $100.2 $0.37 125,768,924.0 -0.39%
2024-11 $100.7 $100.3 $0.36 111,487,546.0 -0.02%
2024-10 $100.7 $100.3 $0.39 108,879,874.0 -0.02%
2024-09 $100.7 $100.3 $0.41 101,584,505.0 -0.02%
2024-08 $100.8 $100.3 $0.46 106,764,271.0 +0.02%
2024-07 $100.7 $100.3 $0.43 92,696,219.0 +0.01%
2024-06 $100.7 $100.3 $0.39 80,152,018.0 -0.04%
2024-05 $100.8 $100.3 $0.45 85,122,515.0 +0.05%
2024-04 $100.7 $100.3 $0.42 85,047,101.0 -0.01%
2024-03 $100.7 $100.3 $0.41 67,076,064.0 +0.01%
2024-02 $100.7 $100.3 $0.40 65,399,604.0 -0.01%
2024-01 $100.7 $100.3 $0.44 66,212,571.0 +0.44%

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.5 $100.0 $0.42 69,837,642.0 -0.46%
2023-11 $100.7 $100.3 $0.46 74,532,256.0 +0.03%
2023-10 $100.7 $100.3 $0.44 72,078,886.0 +0.03%
2023-09 $100.7 $100.3 $0.41 57,441,881.0 +0.00%
2023-08 $100.7 $100.2 $0.48 59,884,537.0 +0.05%
2023-07 $100.6 $100.2 $0.39 46,720,734.0 -0.01%
2023-06 $100.6 $100.2 $0.43 47,652,308.0 +0.04%
2023-05 $100.6 $100.2 $0.43 44,294,593.0 +0.03%
2023-04 $100.6 $100.2 $0.36 48,334,849.0 -0.02%
2023-03 $100.6 $100.4 $0.22 34,837,885.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):