100.38
Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-03 | $100.4 | $100.4 | $0.02 | 13,865,094.0 | +0.02% |
2025-04-02 | $100.4 | $100.3 | $0.01 | 10,435,424.0 | +0.01% |
2025-04-01 | $100.3 | $100.3 | $0.010 | 20,873,838.0 | -0.32% |
2025-03-31 | $100.7 | $100.7 | $0.01 | 18,118,641.0 | +0.00% |
2025-03-28 | $100.7 | $100.7 | $0.01 | 11,678,678.0 | +0.03% |
2025-03-27 | $100.6 | $100.6 | $0.01 | 9,940,917.0 | +0.01% |
2025-03-26 | $100.6 | $100.6 | $0.010 | 12,176,489.0 | +0.02% |
2025-03-25 | $100.6 | $100.6 | $0.01 | 13,786,101.0 | +0.01% |
2025-03-24 | $100.6 | $100.6 | $0.01 | 13,785,790.0 | +0.02% |
2025-03-21 | $100.6 | $100.6 | $0.01 | 13,050,666.0 | +0.03% |
2025-03-20 | $100.6 | $100.5 | $0.01 | 12,347,044.0 | +0.00% |
2025-03-19 | $100.5 | $100.5 | $0.010 | 13,519,369.0 | +0.02% |
2025-03-18 | $100.5 | $100.5 | $0.01 | 8,540,096.0 | +0.01% |
2025-03-17 | $100.5 | $100.5 | $0.010 | 8,924,583.0 | +0.01% |
2025-03-14 | $100.5 | $100.5 | $0.01 | 11,360,423.0 | +0.03% |
2025-03-13 | $100.5 | $100.5 | $0.02 | 13,041,428.0 | +0.03% |
2025-03-12 | $100.5 | $100.5 | $0.010 | 11,211,813.0 | +0.00% |
2025-03-11 | $100.5 | $100.4 | $0.01 | 11,378,473.0 | +0.02% |
2025-03-10 | $100.4 | $100.4 | $0.010 | 14,666,080.0 | +0.00% |
2025-03-07 | $100.4 | $100.4 | $0.01 | 8,890,074.0 | +0.03% |
2025-03-06 | $100.4 | $100.4 | $0.02 | 9,820,508.0 | +0.03% |
2025-03-05 | $100.4 | $100.4 | $0.010 | 7,094,799.0 | +0.00% |
Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 연도별 가격 이력
이 심층 분석에서는 Ishares 0 3 Month Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 3 Month Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $100.4 | $100.3 | $0.04 | 59,039,450.0 | -0.29% |
2025-03 | $100.7 | $100.3 | $0.33 | 241,822,454.0 | +0.02% |
2025-02 | $100.7 | $100.3 | $0.33 | 170,229,246.0 | -0.03% |
2025-01 | $100.7 | $100.3 | $0.36 | 138,883,637.0 | +0.36% |
Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $100.5 | $100.2 | $0.37 | 125,768,924.0 | -0.39% |
2024-11 | $100.7 | $100.3 | $0.36 | 111,487,546.0 | -0.02% |
2024-10 | $100.7 | $100.3 | $0.39 | 108,879,874.0 | -0.02% |
2024-09 | $100.7 | $100.3 | $0.41 | 101,584,505.0 | -0.02% |
2024-08 | $100.8 | $100.3 | $0.46 | 106,764,271.0 | +0.02% |
2024-07 | $100.7 | $100.3 | $0.43 | 92,696,219.0 | +0.01% |
2024-06 | $100.7 | $100.3 | $0.39 | 80,152,018.0 | -0.04% |
2024-05 | $100.8 | $100.3 | $0.45 | 85,122,515.0 | +0.05% |
2024-04 | $100.7 | $100.3 | $0.42 | 85,047,101.0 | -0.01% |
2024-03 | $100.7 | $100.3 | $0.41 | 67,076,064.0 | +0.01% |
2024-02 | $100.7 | $100.3 | $0.40 | 65,399,604.0 | -0.01% |
2024-01 | $100.7 | $100.3 | $0.44 | 66,212,571.0 | +0.44% |
Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $100.5 | $100.0 | $0.42 | 69,837,642.0 | -0.46% |
2023-11 | $100.7 | $100.3 | $0.46 | 74,532,256.0 | +0.03% |
2023-10 | $100.7 | $100.3 | $0.44 | 72,078,886.0 | +0.03% |
2023-09 | $100.7 | $100.3 | $0.41 | 57,441,881.0 | +0.00% |
2023-08 | $100.7 | $100.2 | $0.48 | 59,884,537.0 | +0.05% |
2023-07 | $100.6 | $100.2 | $0.39 | 46,720,734.0 | -0.01% |
2023-06 | $100.6 | $100.2 | $0.43 | 47,652,308.0 | +0.04% |
2023-05 | $100.6 | $100.2 | $0.43 | 44,294,593.0 | +0.03% |
2023-04 | $100.6 | $100.2 | $0.36 | 48,334,849.0 | -0.02% |
2023-03 | $100.6 | $100.4 | $0.22 | 34,837,885.0 | +0.00% |
자본화:
|
볼륨(24시간):