Ishares 0 3 Month Treasury Bond Etf (SGOV)

개요 뉴스 가격 이력 SGOV 왜 하락? 토론 예측 배당 이력

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-22	$100.6	$100.6	$0.010	4,275,979.0	+0.03%
2024-11-21	$100.6	$100.6	$0.010	4,338,622.0	+0.00%
2024-11-20	$100.6	$100.5	$0.02	4,090,286.0	+0.02%
2024-11-19	$100.5	$100.5	$0.01	4,260,131.0	+0.01%
2024-11-18	$100.5	$100.5	$0.01	5,471,994.0	+0.01%
2024-11-15	$100.5	$100.5	$0.010	5,566,051.0	+0.05%
2024-11-14	$100.5	$100.5	$0.01	4,313,243.0	+0.00%
2024-11-13	$100.5	$100.5	$0.02	4,756,607.0	+0.03%
2024-11-12	$100.5	$100.4	$0.01	4,225,558.0	+0.01%
2024-11-11	$100.4	$100.4	$0.0151	4,325,868.0	-0.01%
2024-11-08	$100.4	$100.4	$0.02	5,589,173.0	+0.05%
2024-11-07	$100.4	$100.4	$0.01	6,133,673.0	+0.02%
2024-11-06	$100.4	$100.4	$0.02	9,397,630.0	+0.00%
2024-11-05	$100.4	$100.3	$0.02	4,244,050.0	+0.02%
2024-11-04	$100.4	$100.3	$0.0193	5,000,907.0	+0.01%
2024-11-01	$100.3	$100.3	$0.01	13,361,399.0	-0.36%
2024-10-31	$100.7	$100.7	$0.02	11,176,769.0	+0.02%
2024-10-30	$100.7	$100.7	$0.02	6,997,724.0	+0.00%
2024-10-29	$100.7	$100.7	$0.015	3,395,791.0	+0.02%
2024-10-28	$100.7	$100.7	$0.01	3,443,735.0	+0.00%
2024-10-25	$100.7	$100.7	$0.010	5,314,381.0	+0.04%
2024-10-24	$100.6	$100.6	$0.01	3,671,548.0	+0.03%

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 연도별 가격 이력

이 심층 분석에서는 Ishares 0 3 Month Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 3 Month Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$100.6	$100.3	$0.27	93,627,150.0	-0.11%
2024-10	$100.7	$100.3	$0.39	108,879,874.0	-0.02%
2024-09	$100.7	$100.3	$0.41	101,584,505.0	-0.02%
2024-08	$100.8	$100.3	$0.46	106,764,271.0	+0.02%
2024-07	$100.7	$100.3	$0.43	92,696,219.0	+0.01%
2024-06	$100.7	$100.3	$0.39	80,152,018.0	-0.04%
2024-05	$100.8	$100.3	$0.45	85,122,515.0	+0.05%
2024-04	$100.7	$100.3	$0.42	85,047,101.0	-0.01%
2024-03	$100.7	$100.3	$0.41	67,076,064.0	+0.01%
2024-02	$100.7	$100.3	$0.40	65,399,604.0	-0.01%
2024-01	$100.7	$100.3	$0.44	66,212,571.0	+0.44%

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$100.5	$100.0	$0.42	69,837,642.0	-0.46%
2023-11	$100.7	$100.3	$0.46	74,532,256.0	+0.03%
2023-10	$100.7	$100.3	$0.44	72,078,886.0	+0.03%
2023-09	$100.7	$100.3	$0.41	57,441,881.0	+0.00%
2023-08	$100.7	$100.2	$0.48	59,884,537.0	+0.05%
2023-07	$100.6	$100.2	$0.39	46,720,734.0	-0.01%
2023-06	$100.6	$100.2	$0.43	47,652,308.0	+0.04%
2023-05	$100.6	$100.2	$0.43	44,294,593.0	+0.03%
2023-04	$100.6	$100.2	$0.36	48,334,849.0	-0.02%
2023-03	$100.6	$100.4	$0.22	34,837,885.0	+0.00%

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-05	$100.0	$100.0	$0.03	2,321,020.0	+0.00%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%