Ishares 0 3 Month Treasury Bond Etf (SGOV)

개요 뉴스 가격 이력 SGOV 왜 하락? 토론 예측 배당 이력

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-14	$100.6	$100.5	$0.01	15,438,685.0	+0.03%
2026-08-13	$100.5	$100.5	$0.01	14,720,435.0	+0.01%
2026-08-12	$100.5	$100.5	$0.010	20,968,504.0	+0.01%
2026-08-11	$100.5	$100.5	$0.01	14,418,355.0	+0.01%
2026-08-10	$100.5	$100.5	$0.01	18,619,793.0	+0.02%
2026-08-07	$100.5	$100.5	$0.010	20,555,156.0	+0.02%
2026-08-06	$100.5	$100.5	$0.010	18,289,234.0	+0.01%
2026-08-05	$100.5	$100.4	$0.01	20,839,594.0	+0.02%
2026-08-04	$100.4	$100.4	$0.01	25,107,203.0	+0.01%
2026-08-03	$100.4	$100.4	$0.01	34,849,712.0	-0.29%
2026-07-31	$100.7	$100.7	$0.01	26,905,923.0	+0.02%
2026-07-30	$100.7	$100.7	$0.010	22,388,447.0	+0.01%
2026-07-29	$100.7	$100.7	$0.02	16,169,482.0	+0.02%
2026-07-28	$100.7	$100.7	$0.010	15,799,176.0	+0.01%
2026-07-27	$100.7	$100.6	$0.01	15,647,471.0	+0.01%
2026-07-24	$100.6	$100.6	$0.01	14,486,510.0	+0.03%
2026-07-23	$100.6	$100.6	$0.02	19,102,662.0	+0.01%
2026-07-22	$100.6	$100.6	$0.01	12,279,757.0	+0.00%
2026-07-21	$100.6	$100.6	$0.010	14,285,601.0	+0.01%
2026-07-20	$100.6	$100.6	$0.01	18,746,333.0	+0.01%
2026-07-17	$100.6	$100.6	$0.01	20,305,708.0	+0.03%

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 연도별 가격 이력

이 심층 분석에서는 Ishares 0 3 Month Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 3 Month Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$100.6	$100.4	$0.14	219,245,356.0	-0.15%
2026-07	$100.7	$100.4	$0.33	405,653,041.0	+0.04%
2026-06	$100.7	$100.4	$0.29	455,643,304.0	+0.00%
2026-05	$100.7	$100.4	$0.28	397,280,891.0	+0.00%
2026-04	$100.7	$100.4	$0.30	414,503,079.0	+0.01%
2026-03	$100.7	$100.4	$0.29	419,610,010.0	+0.02%
2026-02	$100.7	$100.4	$0.28	299,129,204.0	-0.03%
2026-01	$100.7	$100.4	$0.27	314,657,042.0	+0.29%

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$100.6	$100.3	$0.30	320,573,860.0	-0.30%
2025-11	$100.7	$100.4	$0.29	295,850,617.0	-0.05%
2025-10	$100.7	$100.4	$0.36	340,540,269.0	+0.02%
2025-09	$100.7	$100.4	$0.33	269,345,236.0	-0.04%
2025-08	$100.7	$100.4	$0.35	258,255,722.0	+0.02%
2025-07	$100.7	$100.4	$0.36	239,557,090.0	+0.03%
2025-06	$100.7	$100.4	$0.33	207,424,438.0	-0.02%
2025-05	$100.7	$100.4	$0.36	249,948,313.0	+0.02%
2025-04	$100.7	$100.3	$0.35	290,581,022.0	+0.02%
2025-03	$100.7	$100.3	$0.33	241,822,454.0	+0.02%
2025-02	$100.7	$100.3	$0.33	170,229,246.0	-0.03%
2025-01	$100.7	$100.3	$0.36	138,883,637.0	+0.36%

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$100.5	$100.2	$0.37	125,768,924.0	-0.39%
2024-11	$100.7	$100.3	$0.36	111,487,546.0	-0.02%
2024-10	$100.7	$100.3	$0.39	108,879,874.0	-0.02%
2024-09	$100.7	$100.3	$0.41	101,584,505.0	-0.02%
2024-08	$100.8	$100.3	$0.46	106,764,271.0	+0.02%
2024-07	$100.7	$100.3	$0.43	92,696,219.0	+0.01%
2024-06	$100.7	$100.3	$0.39	80,152,018.0	-0.04%
2024-05	$100.8	$100.3	$0.45	85,122,515.0	+0.05%
2024-04	$100.7	$100.3	$0.42	85,047,101.0	-0.01%
2024-03	$100.7	$100.3	$0.41	67,076,064.0	+0.01%
2024-02	$100.7	$100.3	$0.40	65,399,604.0	-0.01%
2024-01	$100.7	$100.3	$0.44	66,212,571.0	+0.44%