Ishares 0 3 Month Treasury Bond Etf (SGOV)

개요 뉴스 가격 이력 SGOV 왜 하락? 토론 예측 배당 이력

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-02-21	$100.6	$100.6	$0.01	8,977,192.0	+0.04%
2025-02-20	$100.5	$100.5	$0.01	7,472,101.0	+0.02%
2025-02-19	$100.5	$100.5	$0.01	7,021,135.0	+0.00%
2025-02-18	$100.5	$100.5	$0.010	15,755,797.0	+0.02%
2025-02-14	$100.5	$100.5	$0.01	7,521,930.0	+0.04%
2025-02-13	$100.5	$100.5	$0.010	5,652,975.0	+0.02%
2025-02-12	$100.5	$100.4	$0.01	6,595,934.0	+0.01%
2025-02-11	$100.4	$100.4	$0.010	6,172,063.0	+0.00%
2025-02-10	$100.4	$100.4	$0.01	7,483,334.0	+0.02%
2025-02-07	$100.4	$100.4	$0.02	6,659,949.0	+0.03%
2025-02-06	$100.4	$100.4	$0.010	5,707,452.0	+0.02%
2025-02-05	$100.4	$100.4	$0.01	7,034,546.0	+0.00%
2025-02-04	$100.4	$100.3	$0.01	7,764,370.0	+0.02%
2025-02-03	$100.3	$100.3	$0.01	16,319,918.0	-0.34%
2025-01-31	$100.7	$100.7	$0.010	12,308,944.0	+0.02%
2025-01-30	$100.7	$100.7	$0.02	7,990,495.0	+0.02%
2025-01-29	$100.7	$100.6	$0.01	3,918,345.0	+0.00%
2025-01-28	$100.6	$100.6	$0.02	5,777,064.0	+0.03%
2025-01-27	$100.6	$100.6	$0.02	9,343,771.0	+0.00%
2025-01-24	$100.6	$100.6	$0.01	6,343,984.0	+0.03%
2025-01-23	$100.6	$100.6	$0.01	5,014,782.0	+0.01%

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 연도별 가격 이력

이 심층 분석에서는 Ishares 0 3 Month Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 3 Month Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-02	$100.6	$100.3	$0.25	125,115,888.0	-0.10%
2025-01	$100.7	$100.3	$0.36	138,883,637.0	+0.36%

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$100.5	$100.2	$0.37	125,768,924.0	-0.39%
2024-11	$100.7	$100.3	$0.36	111,487,546.0	-0.02%
2024-10	$100.7	$100.3	$0.39	108,879,874.0	-0.02%
2024-09	$100.7	$100.3	$0.41	101,584,505.0	-0.02%
2024-08	$100.8	$100.3	$0.46	106,764,271.0	+0.02%
2024-07	$100.7	$100.3	$0.43	92,696,219.0	+0.01%
2024-06	$100.7	$100.3	$0.39	80,152,018.0	-0.04%
2024-05	$100.8	$100.3	$0.45	85,122,515.0	+0.05%
2024-04	$100.7	$100.3	$0.42	85,047,101.0	-0.01%
2024-03	$100.7	$100.3	$0.41	67,076,064.0	+0.01%
2024-02	$100.7	$100.3	$0.40	65,399,604.0	-0.01%
2024-01	$100.7	$100.3	$0.44	66,212,571.0	+0.44%

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$100.5	$100.0	$0.42	69,837,642.0	-0.46%
2023-11	$100.7	$100.3	$0.46	74,532,256.0	+0.03%
2023-10	$100.7	$100.3	$0.44	72,078,886.0	+0.03%
2023-09	$100.7	$100.3	$0.41	57,441,881.0	+0.00%
2023-08	$100.7	$100.2	$0.48	59,884,537.0	+0.05%
2023-07	$100.6	$100.2	$0.39	46,720,734.0	-0.01%
2023-06	$100.6	$100.2	$0.43	47,652,308.0	+0.04%
2023-05	$100.6	$100.2	$0.43	44,294,593.0	+0.03%
2023-04	$100.6	$100.2	$0.36	48,334,849.0	-0.02%
2023-03	$100.6	$100.4	$0.22	34,837,885.0	+0.00%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%