100.44
price up icon0.03%   0.03
after-market 시간 외 거래: 100.45 0.01 +0.01%
loading

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $100.5 $100.4 $0.01 8,498,789.0 +0.03%
2025-06-05 $100.4 $100.4 $0.010 9,844,326.0 +0.01%
2025-06-04 $100.4 $100.4 $0.01 8,792,463.0 +0.01%
2025-06-03 $100.4 $100.4 $0.01 11,878,904.0 +0.01%
2025-06-02 $100.4 $100.4 $0.010 21,730,179.0 -0.33%
2025-05-30 $100.7 $100.7 $0.01 14,018,202.0 +0.03%
2025-05-29 $100.7 $100.7 $0.02 10,339,569.0 +0.00%
2025-05-28 $100.7 $100.7 $0.01 8,242,421.0 +0.03%
2025-05-27 $100.7 $100.7 $0.010 10,345,664.0 +0.01%
2025-05-23 $100.7 $100.6 $0.01 8,898,698.0 +0.03%
2025-05-22 $100.6 $100.6 $0.01 8,808,591.0 +0.02%
2025-05-21 $100.6 $100.6 $0.01 11,195,162.0 +0.01%
2025-05-20 $100.6 $100.6 $0.01 9,152,068.0 +0.02%
2025-05-19 $100.6 $100.6 $0.010 15,633,561.0 +0.01%
2025-05-16 $100.6 $100.5 $0.01 9,943,045.0 +0.04%
2025-05-15 $100.5 $100.5 $0.010 9,950,024.0 +0.00%
2025-05-14 $100.5 $100.5 $0.01 9,722,038.0 +0.01%
2025-05-13 $100.5 $100.5 $0.01 18,060,239.0 +0.02%
2025-05-12 $100.5 $100.5 $0.010 16,641,176.0 +0.00%
2025-05-09 $100.5 $100.5 $0.01 11,726,644.0 +0.03%

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 연도별 가격 이력

이 심층 분석에서는 Ishares 0 3 Month Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 3 Month Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $100.5 $100.4 $0.08 69,243,450.0 -0.27%
2025-05 $100.7 $100.4 $0.36 249,948,313.0 +0.02%
2025-04 $100.7 $100.3 $0.35 290,581,022.0 +0.02%
2025-03 $100.7 $100.3 $0.33 241,822,454.0 +0.02%
2025-02 $100.7 $100.3 $0.33 170,229,246.0 -0.03%
2025-01 $100.7 $100.3 $0.36 138,883,637.0 +0.36%

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.5 $100.2 $0.37 125,768,924.0 -0.39%
2024-11 $100.7 $100.3 $0.36 111,487,546.0 -0.02%
2024-10 $100.7 $100.3 $0.39 108,879,874.0 -0.02%
2024-09 $100.7 $100.3 $0.41 101,584,505.0 -0.02%
2024-08 $100.8 $100.3 $0.46 106,764,271.0 +0.02%
2024-07 $100.7 $100.3 $0.43 92,696,219.0 +0.01%
2024-06 $100.7 $100.3 $0.39 80,152,018.0 -0.04%
2024-05 $100.8 $100.3 $0.45 85,122,515.0 +0.05%
2024-04 $100.7 $100.3 $0.42 85,047,101.0 -0.01%
2024-03 $100.7 $100.3 $0.41 67,076,064.0 +0.01%
2024-02 $100.7 $100.3 $0.40 65,399,604.0 -0.01%
2024-01 $100.7 $100.3 $0.44 66,212,571.0 +0.44%

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.5 $100.0 $0.42 69,837,642.0 -0.46%
2023-11 $100.7 $100.3 $0.46 74,532,256.0 +0.03%
2023-10 $100.7 $100.3 $0.44 72,078,886.0 +0.03%
2023-09 $100.7 $100.3 $0.41 57,441,881.0 +0.00%
2023-08 $100.7 $100.2 $0.48 59,884,537.0 +0.05%
2023-07 $100.6 $100.2 $0.39 46,720,734.0 -0.01%
2023-06 $100.6 $100.2 $0.43 47,652,308.0 +0.04%
2023-05 $100.6 $100.2 $0.43 44,294,593.0 +0.03%
2023-04 $100.6 $100.2 $0.36 48,334,849.0 -0.02%
2023-03 $100.6 $100.4 $0.22 34,837,885.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):