100.44
Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-06-06 | $100.5 | $100.4 | $0.01 | 8,498,789.0 | +0.03% |
2025-06-05 | $100.4 | $100.4 | $0.010 | 9,844,326.0 | +0.01% |
2025-06-04 | $100.4 | $100.4 | $0.01 | 8,792,463.0 | +0.01% |
2025-06-03 | $100.4 | $100.4 | $0.01 | 11,878,904.0 | +0.01% |
2025-06-02 | $100.4 | $100.4 | $0.010 | 21,730,179.0 | -0.33% |
2025-05-30 | $100.7 | $100.7 | $0.01 | 14,018,202.0 | +0.03% |
2025-05-29 | $100.7 | $100.7 | $0.02 | 10,339,569.0 | +0.00% |
2025-05-28 | $100.7 | $100.7 | $0.01 | 8,242,421.0 | +0.03% |
2025-05-27 | $100.7 | $100.7 | $0.010 | 10,345,664.0 | +0.01% |
2025-05-23 | $100.7 | $100.6 | $0.01 | 8,898,698.0 | +0.03% |
2025-05-22 | $100.6 | $100.6 | $0.01 | 8,808,591.0 | +0.02% |
2025-05-21 | $100.6 | $100.6 | $0.01 | 11,195,162.0 | +0.01% |
2025-05-20 | $100.6 | $100.6 | $0.01 | 9,152,068.0 | +0.02% |
2025-05-19 | $100.6 | $100.6 | $0.010 | 15,633,561.0 | +0.01% |
2025-05-16 | $100.6 | $100.5 | $0.01 | 9,943,045.0 | +0.04% |
2025-05-15 | $100.5 | $100.5 | $0.010 | 9,950,024.0 | +0.00% |
2025-05-14 | $100.5 | $100.5 | $0.01 | 9,722,038.0 | +0.01% |
2025-05-13 | $100.5 | $100.5 | $0.01 | 18,060,239.0 | +0.02% |
2025-05-12 | $100.5 | $100.5 | $0.010 | 16,641,176.0 | +0.00% |
2025-05-09 | $100.5 | $100.5 | $0.01 | 11,726,644.0 | +0.03% |
Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 연도별 가격 이력
이 심층 분석에서는 Ishares 0 3 Month Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 3 Month Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-06 | $100.5 | $100.4 | $0.08 | 69,243,450.0 | -0.27% |
2025-05 | $100.7 | $100.4 | $0.36 | 249,948,313.0 | +0.02% |
2025-04 | $100.7 | $100.3 | $0.35 | 290,581,022.0 | +0.02% |
2025-03 | $100.7 | $100.3 | $0.33 | 241,822,454.0 | +0.02% |
2025-02 | $100.7 | $100.3 | $0.33 | 170,229,246.0 | -0.03% |
2025-01 | $100.7 | $100.3 | $0.36 | 138,883,637.0 | +0.36% |
Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $100.5 | $100.2 | $0.37 | 125,768,924.0 | -0.39% |
2024-11 | $100.7 | $100.3 | $0.36 | 111,487,546.0 | -0.02% |
2024-10 | $100.7 | $100.3 | $0.39 | 108,879,874.0 | -0.02% |
2024-09 | $100.7 | $100.3 | $0.41 | 101,584,505.0 | -0.02% |
2024-08 | $100.8 | $100.3 | $0.46 | 106,764,271.0 | +0.02% |
2024-07 | $100.7 | $100.3 | $0.43 | 92,696,219.0 | +0.01% |
2024-06 | $100.7 | $100.3 | $0.39 | 80,152,018.0 | -0.04% |
2024-05 | $100.8 | $100.3 | $0.45 | 85,122,515.0 | +0.05% |
2024-04 | $100.7 | $100.3 | $0.42 | 85,047,101.0 | -0.01% |
2024-03 | $100.7 | $100.3 | $0.41 | 67,076,064.0 | +0.01% |
2024-02 | $100.7 | $100.3 | $0.40 | 65,399,604.0 | -0.01% |
2024-01 | $100.7 | $100.3 | $0.44 | 66,212,571.0 | +0.44% |
Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $100.5 | $100.0 | $0.42 | 69,837,642.0 | -0.46% |
2023-11 | $100.7 | $100.3 | $0.46 | 74,532,256.0 | +0.03% |
2023-10 | $100.7 | $100.3 | $0.44 | 72,078,886.0 | +0.03% |
2023-09 | $100.7 | $100.3 | $0.41 | 57,441,881.0 | +0.00% |
2023-08 | $100.7 | $100.2 | $0.48 | 59,884,537.0 | +0.05% |
2023-07 | $100.6 | $100.2 | $0.39 | 46,720,734.0 | -0.01% |
2023-06 | $100.6 | $100.2 | $0.43 | 47,652,308.0 | +0.04% |
2023-05 | $100.6 | $100.2 | $0.43 | 44,294,593.0 | +0.03% |
2023-04 | $100.6 | $100.2 | $0.36 | 48,334,849.0 | -0.02% |
2023-03 | $100.6 | $100.4 | $0.22 | 34,837,885.0 | +0.00% |
자본화:
|
볼륨(24시간):