Ishares 0 3 Month Treasury Bond Etf (SGOV)

개요 뉴스 가격 이력 SGOV 왜 하락? 토론 예측 배당 이력

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-12-12	$100.5	$100.5	$0.01	13,098,249.0	+0.04%
2025-12-11	$100.5	$100.5	$0.01	22,147,683.0	+0.02%
2025-12-10	$100.5	$100.5	$0.01	12,091,159.0	+0.00%
2025-12-09	$100.5	$100.5	$0.005	10,873,361.0	+0.01%
2025-12-08	$100.5	$100.5	$0.010	16,391,289.0	+0.00%
2025-12-05	$100.5	$100.5	$0.010	17,693,478.0	+0.03%
2025-12-04	$100.4	$100.4	$0.01	13,522,409.0	+0.02%
2025-12-03	$100.4	$100.4	$0.005	15,388,028.0	+0.01%
2025-12-02	$100.4	$100.4	$0.01	14,129,307.0	+0.02%
2025-12-01	$100.4	$100.4	$0.010	28,792,630.0	-0.29%
2025-11-28	$100.7	$100.7	$0.02	24,412,542.0	+0.03%
2025-11-26	$100.7	$100.6	$0.01	11,748,890.0	+0.01%
2025-11-25	$100.6	$100.6	$0.010	18,904,171.0	+0.02%
2025-11-24	$100.6	$100.6	$0.01	15,591,829.0	+0.01%
2025-11-21	$100.6	$100.6	$0.010	16,225,336.0	+0.02%
2025-11-20	$100.6	$100.6	$0.02	14,873,742.0	+0.02%
2025-11-19	$100.6	$100.5	$0.01	22,724,806.0	+0.02%
2025-11-18	$100.5	$100.5	$0.010	12,998,196.0	+0.00%
2025-11-17	$100.5	$100.5	$0.01	14,815,591.0	+0.01%
2025-11-14	$100.5	$100.5	$0.01	13,252,030.0	+0.03%
2025-11-13	$100.5	$100.5	$0.01	10,770,644.0	+0.01%

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 연도별 가격 이력

이 심층 분석에서는 Ishares 0 3 Month Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 3 Month Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$100.5	$100.4	$0.16	177,225,842.0	-0.14%
2025-11	$100.7	$100.4	$0.29	295,850,617.0	-0.05%
2025-10	$100.7	$100.4	$0.36	340,540,269.0	+0.02%
2025-09	$100.7	$100.4	$0.33	269,345,236.0	-0.04%
2025-08	$100.7	$100.4	$0.35	258,255,722.0	+0.02%
2025-07	$100.7	$100.4	$0.36	239,557,090.0	+0.03%
2025-06	$100.7	$100.4	$0.33	207,424,438.0	-0.02%
2025-05	$100.7	$100.4	$0.36	249,948,313.0	+0.02%
2025-04	$100.7	$100.3	$0.35	290,581,022.0	+0.02%
2025-03	$100.7	$100.3	$0.33	241,822,454.0	+0.02%
2025-02	$100.7	$100.3	$0.33	170,229,246.0	-0.03%
2025-01	$100.7	$100.3	$0.36	138,883,637.0	+0.36%

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$100.5	$100.2	$0.37	125,768,924.0	-0.39%
2024-11	$100.7	$100.3	$0.36	111,487,546.0	-0.02%
2024-10	$100.7	$100.3	$0.39	108,879,874.0	-0.02%
2024-09	$100.7	$100.3	$0.41	101,584,505.0	-0.02%
2024-08	$100.8	$100.3	$0.46	106,764,271.0	+0.02%
2024-07	$100.7	$100.3	$0.43	92,696,219.0	+0.01%
2024-06	$100.7	$100.3	$0.39	80,152,018.0	-0.04%
2024-05	$100.8	$100.3	$0.45	85,122,515.0	+0.05%
2024-04	$100.7	$100.3	$0.42	85,047,101.0	-0.01%
2024-03	$100.7	$100.3	$0.41	67,076,064.0	+0.01%
2024-02	$100.7	$100.3	$0.40	65,399,604.0	-0.01%
2024-01	$100.7	$100.3	$0.44	66,212,571.0	+0.44%

Ishares 0 3 Month Treasury Bond Etf 주식 (SGOV) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$100.5	$100.0	$0.42	69,837,642.0	-0.46%
2023-11	$100.7	$100.3	$0.46	74,532,256.0	+0.03%
2023-10	$100.7	$100.3	$0.44	72,078,886.0	+0.03%
2023-09	$100.7	$100.3	$0.41	57,441,881.0	+0.00%
2023-08	$100.7	$100.2	$0.48	59,884,537.0	+0.05%
2023-07	$100.6	$100.2	$0.39	46,720,734.0	-0.01%
2023-06	$100.6	$100.2	$0.43	47,652,308.0	+0.04%
2023-05	$100.6	$100.2	$0.43	44,294,593.0	+0.03%
2023-04	$100.6	$100.2	$0.36	48,334,849.0	-0.02%
2023-03	$100.6	$100.4	$0.22	34,837,885.0	+0.00%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%