Stockscreener 앱 받기
0.7476
2.41%
0.0176
시간 외 거래:
.73
-0.0176
-2.35%
Singularity Future Technology Ltd 주식 (SGLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.7476 | $0.7001 | $0.0475 | 23,200.0 | +2.41% |
| 2026-01-08 | $0.7499 | $0.6901 | $0.0598 | 68,648.0 | +2.80% |
| 2026-01-07 | $0.72 | $0.6751 | $0.0449 | 95,518.0 | +2.17% |
| 2026-01-06 | $0.73 | $0.6103 | $0.1197 | 102,438.0 | -4.40% |
| 2026-01-05 | $0.8145 | $0.5994 | $0.2151 | 709,176.0 | +17.66% |
| 2026-01-02 | $0.645 | $0.5502 | $0.0948 | 200,209.0 | -3.75% |
| 2025-12-31 | $0.6699 | $0.5302 | $0.1397 | 5,584,901.0 | +16.52% |
| 2025-12-30 | $0.5999 | $0.4834 | $0.1165 | 535,594.0 | +14.55% |
| 2025-12-29 | $0.5348 | $0.48 | $0.0548 | 86,470.0 | -7.57% |
| 2025-12-26 | $0.6699 | $0.4513 | $0.2186 | 4,751,881.0 | +15.31% |
| 2025-12-24 | $0.4856 | $0.4477 | $0.0379 | 45,124.0 | +0.00% |
| 2025-12-23 | $0.518 | $0.4512 | $0.0668 | 21,422.0 | -7.22% |
| 2025-12-22 | $0.551 | $0.4501 | $0.101 | 79,570.0 | -9.93% |
| 2025-12-19 | $0.5965 | $0.54 | $0.0565 | 42,241.0 | -4.81% |
| 2025-12-18 | $0.598 | $0.56 | $0.038 | 25,486.0 | +0.89% |
| 2025-12-17 | $0.5943 | $0.56 | $0.0343 | 23,254.0 | -0.58% |
| 2025-12-16 | $0.625 | $0.5623 | $0.0627 | 24,737.0 | -3.35% |
| 2025-12-15 | $0.645 | $0.5852 | $0.0598 | 36,772.0 | -4.22% |
| 2025-12-12 | $0.638 | $0.6034 | $0.0346 | 9,423.0 | -0.52% |
| 2025-12-11 | $0.643 | $0.5998 | $0.0432 | 35,351.0 | -1.08% |
Singularity Future Technology Ltd 주식 (SGLY) 연도별 가격 이력
이 심층 분석에서는 Singularity Future Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Singularity Future Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Singularity Future Technology Ltd 주식 (SGLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.8145 | $0.5502 | $0.2643 | 1,222,389.0 | +16.45% |
Singularity Future Technology Ltd 주식 (SGLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6699 | $0.4477 | $0.2222 | 6,001,285.0 | -14.79% |
| 2025-11 | $0.85 | $0.55 | $0.30 | 2,866,746.0 | +2.96% |
| 2025-10 | $1.26 | $0.54 | $0.7199 | 7,121,923.0 | -53.13% |
| 2025-09 | $1.45 | $0.9401 | $0.5099 | 10,380,199.0 | +22.94% |
| 2025-08 | $1.17 | $0.91 | $0.26 | 508,006.0 | +11.68% |
| 2025-07 | $1.15 | $0.93 | $0.22 | 847,027.0 | -4.31% |
| 2025-06 | $1.16 | $0.8231 | $0.3358 | 1,059,501.0 | +6.87% |
| 2025-05 | $1.47 | $0.7252 | $0.7448 | 9,089,789.0 | -9.96% |
| 2025-04 | $1.15 | $0.5399 | $0.6101 | 2,393,977.0 | +37.77% |
| 2025-03 | $1.86 | $0.6514 | $1.21 | 42,735,697.0 | -3.92% |
| 2025-02 | $1.50 | $0.6735 | $0.8265 | 62,711,359.0 | +16.14% |
| 2025-01 | $5.49 | $0.6561 | $4.83 | 6,383,115.0 | -57.44% |
Singularity Future Technology Ltd 주식 (SGLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.73 | $1.38 | $0.3454 | 336,987.0 | +0.63% |
| 2024-11 | $2.35 | $1.41 | $0.94 | 702,996.0 | -4.19% |
| 2024-10 | $1.79 | $1.44 | $0.35 | 696,739.0 | +7.74% |
| 2024-09 | $7.39 | $1.27 | $6.12 | 7,670,054.0 | -75.40% |
| 2024-08 | $7.65 | $2.67 | $4.98 | 5,187,320.0 | +57.50% |
| 2024-07 | $5.84 | $4.00 | $1.84 | 485,394.0 | -19.68% |
| 2024-06 | $5.50 | $3.74 | $1.76 | 1,053,268.0 | +14.13% |
| 2024-05 | $5.18 | $3.50 | $1.68 | 117,163.0 | -8.14% |
| 2024-04 | $5.34 | $4.04 | $1.30 | 300,335.0 | -6.86% |
| 2024-03 | $6.38 | $2.04 | $4.34 | 25,559,978.0 | +148.78% |
| 2024-02 | $6.40 | $2.00 | $4.40 | 341,456.4 | -66.12% |
| 2024-01 | $6.32 | $4.70 | $1.62 | 47,253.2 | +12.04% |
1.24%
0.09%
자본화:
|
볼륨(24시간):