Stockscreener 앱 받기
0.8001
1.62%
-0.0132
시간 외 거래:
.73
-0.0701
-8.76%
Singularity Future Technology Ltd 주식 (SGLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $1.20 | $0.7295 | $0.4705 | 8,501,188.0 | -1.62% |
| 2025-03-27 | $0.848 | $0.77 | $0.078 | 123,583.0 | +0.16% |
| 2025-03-26 | $0.8888 | $0.75 | $0.1388 | 263,432.0 | -8.25% |
| 2025-03-25 | $1.41 | $0.805 | $0.605 | 1,300,588.0 | -40.60% |
| 2025-03-24 | $1.55 | $1.13 | $0.42 | 2,605,092.0 | -11.31% |
| 2025-03-21 | $1.86 | $0.69 | $1.17 | 29,346,643.0 | +143.44% |
| 2025-03-20 | $0.80 | $0.6715 | $0.1285 | 42,040.0 | -11.53% |
| 2025-03-19 | $0.80 | $0.7608 | $0.0392 | 13,436.0 | +2.63% |
| 2025-03-18 | $0.7947 | $0.7421 | $0.0526 | 8,981.0 | +2.41% |
| 2025-03-17 | $0.7996 | $0.7328 | $0.0668 | 6,538.0 | -2.36% |
| 2025-03-14 | $0.83 | $0.7507 | $0.0793 | 16,704.0 | -5.63% |
| 2025-03-13 | $0.84 | $0.7507 | $0.0893 | 52,161.0 | +0.64% |
| 2025-03-12 | $0.81 | $0.7322 | $0.0778 | 9,130.0 | -2.65% |
| 2025-03-11 | $0.8289 | $0.7401 | $0.0888 | 8,928.0 | -0.72% |
| 2025-03-10 | $0.83 | $0.7507 | $0.0793 | 18,907.0 | -1.19% |
| 2025-03-07 | $0.8388 | $0.739 | $0.0998 | 16,648.0 | +13.40% |
| 2025-03-06 | $0.739 | $0.69 | $0.049 | 15,389.0 | +6.84% |
| 2025-03-05 | $0.701 | $0.6707 | $0.0303 | 31,145.0 | -6.77% |
| 2025-03-04 | $0.7419 | $0.731 | $0.0109 | 833.0 | -2.89% |
| 2025-03-03 | $0.815 | $0.7612 | $0.0538 | 36,174.0 | -4.60% |
Singularity Future Technology Ltd 주식 (SGLY) 연도별 가격 이력
이 심층 분석에서는 Singularity Future Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Singularity Future Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Singularity Future Technology Ltd 주식 (SGLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1.86 | $0.6707 | $1.19 | 50,918,728.0 | -0.09% |
| 2025-02 | $1.50 | $0.6735 | $0.8265 | 62,711,359.0 | +16.14% |
| 2025-01 | $5.49 | $0.6561 | $4.83 | 6,383,115.0 | -57.44% |
Singularity Future Technology Ltd 주식 (SGLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.73 | $1.38 | $0.3454 | 336,987.0 | +0.63% |
| 2024-11 | $2.35 | $1.41 | $0.94 | 702,996.0 | -4.19% |
| 2024-10 | $1.79 | $1.44 | $0.35 | 696,739.0 | +7.74% |
| 2024-09 | $7.39 | $1.27 | $6.12 | 7,670,054.0 | -75.40% |
| 2024-08 | $7.65 | $2.67 | $4.98 | 5,187,320.0 | +57.50% |
| 2024-07 | $5.84 | $4.00 | $1.84 | 485,394.0 | -19.68% |
| 2024-06 | $5.50 | $3.74 | $1.76 | 1,053,268.0 | +14.13% |
| 2024-05 | $5.18 | $3.50 | $1.68 | 117,163.0 | -8.14% |
| 2024-04 | $5.34 | $4.04 | $1.30 | 300,335.0 | -6.86% |
| 2024-03 | $6.38 | $2.04 | $4.34 | 25,559,978.0 | +148.78% |
| 2024-02 | $6.40 | $2.00 | $4.40 | 341,456.4 | -66.12% |
| 2024-01 | $6.32 | $4.70 | $1.62 | 47,253.2 | +12.04% |
Singularity Future Technology Ltd 주식 (SGLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $4.10 | $1.40 | 36,103.2 | +8.00% |
| 2023-11 | $5.37 | $4.00 | $1.37 | 41,786.1 | -5.62% |
| 2023-10 | $8.00 | $4.20 | $3.80 | 44,214.7 | +0.72% |
| 2023-09 | $6.50 | $4.70 | $1.80 | 41,780.8 | +10.61% |
| 2023-08 | $6.36 | $4.30 | $2.06 | 45,817.1 | +6.48% |
| 2023-07 | $5.50 | $4.10 | $1.40 | 70,267.4 | -9.30% |
| 2023-06 | $5.70 | $4.00 | $1.70 | 307,442.5 | -3.45% |
| 2023-05 | $6.20 | $5.00 | $1.20 | 15,779.3 | -11.46% |
| 2023-04 | $7.60 | $5.05 | $2.55 | 36,006.5 | -15.29% |
| 2023-03 | $7.62 | $5.00 | $2.62 | 77,251.0 | +13.30% |
| 2023-02 | $9.42 | $4.80 | $4.62 | 163,716.1 | -9.05% |
| 2023-01 | $7.00 | $3.60 | $3.40 | 210,124.9 | +57.12% |
2.41%
자본화:
|
볼륨(24시간):