0.6888
price down icon1.82%   -0.0128
after-market 시간 외 거래: .68 -0.0088 -1.28%
loading

Singularity Future Technology Ltd 주식 (SGLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $0.7049 $0.6606 $0.0443 168,107.0 -1.82%
2025-10-28 $0.7058 $0.6666 $0.0392 505,606.0 +0.23%
2025-10-27 $0.73 $0.691 $0.039 79,084.0 -2.22%
2025-10-24 $0.7316 $0.70 $0.0316 112,959.0 -2.03%
2025-10-23 $0.75 $0.705 $0.045 25,185.0 -2.48%
2025-10-22 $0.83 $0.7493 $0.0807 78,816.0 -9.72%
2025-10-21 $0.8492 $0.77 $0.0792 137,697.0 +1.84%
2025-10-20 $0.8314 $0.7129 $0.1186 173,816.0 +11.29%
2025-10-17 $0.766 $0.7301 $0.0359 113,914.0 -1.86%
2025-10-16 $0.766 $0.691 $0.075 192,711.0 +3.61%
2025-10-15 $0.74 $0.7001 $0.0399 89,087.0 -0.25%
2025-10-14 $0.7399 $0.66 $0.0799 76,696.0 +0.32%
2025-10-13 $0.74 $0.70 $0.04 150,715.0 +2.74%
2025-10-10 $0.7248 $0.6473 $0.0775 405,818.0 +7.84%
2025-10-09 $0.67 $0.6003 $0.0697 412,487.0 -2.97%
2025-10-08 $0.7836 $0.54 $0.2436 1,698,308.0 -14.23%
2025-10-07 $1.10 $0.6669 $0.4331 1,218,346.0 -27.72%
2025-10-06 $1.15 $1.08 $0.07 179,047.0 -5.26%
2025-10-03 $1.17 $1.01 $0.16 151,847.0 +4.59%
2025-10-02 $1.22 $1.08 $0.14 293,326.0 -10.66%
2025-10-01 $1.26 $1.02 $0.2399 725,522.0 -8.96%
2025-09-30 $1.40 $1.21 $0.19 8,335,708.0 +16.93%

Singularity Future Technology Ltd 주식 (SGLY) 연도별 가격 이력

이 심층 분석에서는 Singularity Future Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Singularity Future Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Singularity Future Technology Ltd 주식 (SGLY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.26 $0.54 $0.7199 7,157,201.0 -48.60%
2025-09 $1.45 $0.9401 $0.5099 10,380,199.0 +22.94%
2025-08 $1.17 $0.91 $0.26 508,006.0 +11.68%
2025-07 $1.15 $0.93 $0.22 847,027.0 -4.31%
2025-06 $1.16 $0.8231 $0.3358 1,059,501.0 +6.87%
2025-05 $1.47 $0.7252 $0.7448 9,089,789.0 -9.96%
2025-04 $1.15 $0.5399 $0.6101 2,393,977.0 +37.77%
2025-03 $1.86 $0.6514 $1.21 42,735,697.0 -3.92%
2025-02 $1.50 $0.6735 $0.8265 62,711,359.0 +16.14%
2025-01 $5.49 $0.6561 $4.83 6,383,115.0 -57.44%

Singularity Future Technology Ltd 주식 (SGLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.73 $1.38 $0.3454 336,987.0 +0.63%
2024-11 $2.35 $1.41 $0.94 702,996.0 -4.19%
2024-10 $1.79 $1.44 $0.35 696,739.0 +7.74%
2024-09 $7.39 $1.27 $6.12 7,670,054.0 -75.40%
2024-08 $7.65 $2.67 $4.98 5,187,320.0 +57.50%
2024-07 $5.84 $4.00 $1.84 485,394.0 -19.68%
2024-06 $5.50 $3.74 $1.76 1,053,268.0 +14.13%
2024-05 $5.18 $3.50 $1.68 117,163.0 -8.14%
2024-04 $5.34 $4.04 $1.30 300,335.0 -6.86%
2024-03 $6.38 $2.04 $4.34 25,559,978.0 +148.78%
2024-02 $6.40 $2.00 $4.40 341,456.4 -66.12%
2024-01 $6.32 $4.70 $1.62 47,253.2 +12.04%

Singularity Future Technology Ltd 주식 (SGLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.50 $4.10 $1.40 36,103.2 +8.00%
2023-11 $5.37 $4.00 $1.37 41,786.1 -5.62%
2023-10 $8.00 $4.20 $3.80 44,214.7 +0.72%
2023-09 $6.50 $4.70 $1.80 41,780.8 +10.61%
2023-08 $6.36 $4.30 $2.06 45,817.1 +6.48%
2023-07 $5.50 $4.10 $1.40 70,267.4 -9.30%
2023-06 $5.70 $4.00 $1.70 307,442.5 -3.45%
2023-05 $6.20 $5.00 $1.20 15,779.3 -11.46%
2023-04 $7.60 $5.05 $2.55 36,006.5 -15.29%
2023-03 $7.62 $5.00 $2.62 77,251.0 +13.30%
2023-02 $9.42 $4.80 $4.62 163,716.1 -9.05%
2023-01 $7.00 $3.60 $3.40 210,124.9 +57.12%
integrated_freight_logistics PBI
$11.21
price down icon 4.92%
$35.72
price down icon 0.03%
$124.50
price down icon 3.79%
integrated_freight_logistics GXO
$54.02
price down icon 0.41%
integrated_freight_logistics ZTO
$19.07
price down icon 0.78%
$129.38
price up icon 1.02%
자본화:     |  볼륨(24시간):