83.93
price down icon1.93%   -1.65
after-market 시간 외 거래: 83.93
loading

Somnigroup International Inc 주식 (SGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $85.69 $83.67 $2.02 1,744,395.0 -1.93%
2025-10-08 $85.73 $83.41 $2.32 1,534,658.0 +2.10%
2025-10-07 $84.78 $82.99 $1.79 1,179,704.0 -0.78%
2025-10-06 $85.29 $83.39 $1.90 1,342,110.0 +0.28%
2025-10-03 $84.88 $83.35 $1.53 1,363,457.0 +0.33%
2025-10-02 $84.01 $82.44 $1.57 1,271,045.0 +0.89%
2025-10-01 $84.35 $82.67 $1.68 1,199,123.0 -1.32%
2025-09-30 $84.39 $82.20 $2.19 1,774,445.0 +2.21%
2025-09-29 $83.44 $81.65 $1.78 1,552,009.0 -0.16%
2025-09-26 $83.04 $82.03 $1.01 1,200,654.0 +0.71%
2025-09-25 $82.34 $81.28 $1.06 1,705,758.0 -0.04%
2025-09-24 $84.04 $82.07 $1.97 2,669,235.0 -2.78%
2025-09-23 $85.04 $84.07 $0.97 1,638,217.0 +0.24%
2025-09-22 $85.26 $83.84 $1.42 1,573,355.0 -1.53%
2025-09-19 $86.38 $85.52 $0.86 3,551,285.0 -0.53%
2025-09-18 $86.24 $85.05 $1.19 2,102,027.0 +1.13%
2025-09-17 $86.37 $84.18 $2.19 2,117,349.0 -0.15%
2025-09-16 $85.88 $84.25 $1.64 1,870,263.0 -0.29%
2025-09-15 $85.61 $84.41 $1.20 1,677,592.0 +1.61%
2025-09-12 $85.98 $83.89 $2.09 1,369,713.0 -2.33%
2025-09-11 $86.34 $84.82 $1.52 1,904,289.0 +1.21%
2025-09-10 $85.71 $84.04 $1.67 1,646,659.0 +0.81%

Somnigroup International Inc 주식 (SGI) 연도별 가격 이력

이 심층 분석에서는 Somnigroup International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Somnigroup International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Somnigroup International Inc 주식 (SGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $85.73 $82.44 $3.29 11,378,887.0 -0.47%
2025-09 $88.15 $81.28 $6.87 40,125,731.0 +0.45%
2025-08 $85.03 $70.42 $14.61 56,091,244.0 +15.99%
2025-07 $75.69 $67.50 $8.19 51,013,987.0 +6.36%
2025-06 $68.33 $62.46 $5.87 43,442,535.0 +4.60%
2025-05 $66.87 $56.15 $10.73 75,480,937.0 +6.55%
2025-04 $64.45 $53.10 $11.35 85,780,390.0 +1.97%
2025-03 $64.17 $53.77 $10.41 83,191,038.0 -6.26%
2025-02 $68.98 $62.23 $6.75 18,833,864.0 +0.00%
furnishings_fixtures_appliances SN
$89.30
price down icon 2.57%
furnishings_fixtures_appliances MHK
$119.57
price down icon 2.19%
furnishings_fixtures_appliances WHR
$74.45
price down icon 3.47%
$97.18
price down icon 1.28%
furnishings_fixtures_appliances HNI
$44.29
price down icon 2.57%
자본화:     |  볼륨(24시간):