Stockscreener 앱 받기
5.10
0.79%
0.04
시장 영업 전:
5.10
Sight Sciences Inc 주식 (SGHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $5.16 | $4.98 | $0.18 | 60,224.0 | +0.79% |
| 2025-10-31 | $5.13 | $4.94 | $0.1868 | 42,806.0 | -0.39% |
| 2025-10-30 | $5.12 | $4.92 | $0.205 | 49,301.0 | +0.79% |
| 2025-10-29 | $5.25 | $4.95 | $0.30 | 67,258.0 | -2.51% |
| 2025-10-28 | $5.20 | $4.87 | $0.33 | 103,216.0 | +0.00% |
| 2025-10-27 | $5.28 | $5.07 | $0.21 | 119,545.0 | -2.08% |
| 2025-10-24 | $5.31 | $5.10 | $0.21 | 73,576.0 | +1.34% |
| 2025-10-23 | $5.25 | $5.10 | $0.15 | 88,866.0 | +1.56% |
| 2025-10-22 | $5.32 | $4.88 | $0.4392 | 236,569.0 | -0.58% |
| 2025-10-21 | $5.19 | $4.50 | $0.6899 | 261,288.0 | +10.73% |
| 2025-10-20 | $5.14 | $4.49 | $0.65 | 798,165.0 | -0.64% |
| 2025-10-17 | $4.80 | $3.89 | $0.91 | 1,626,578.0 | +35.94% |
| 2025-10-16 | $3.58 | $3.37 | $0.215 | 48,222.0 | -4.17% |
| 2025-10-15 | $3.60 | $3.34 | $0.26 | 86,150.0 | +8.11% |
| 2025-10-14 | $3.34 | $3.21 | $0.1238 | 73,042.0 | +2.15% |
| 2025-10-13 | $3.38 | $3.21 | $0.165 | 51,285.0 | +1.87% |
| 2025-10-10 | $3.37 | $3.19 | $0.18 | 111,494.0 | -5.33% |
| 2025-10-09 | $3.48 | $3.38 | $0.1025 | 52,945.0 | -2.59% |
| 2025-10-08 | $3.52 | $3.40 | $0.12 | 78,108.0 | +0.00% |
| 2025-10-07 | $3.48 | $3.25 | $0.23 | 154,268.0 | +3.27% |
Sight Sciences Inc 주식 (SGHT) 연도별 가격 이력
이 심층 분석에서는 Sight Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sight Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sight Sciences Inc 주식 (SGHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.16 | $4.98 | $0.18 | 120,448.0 | +0.79% |
| 2025-10 | $5.32 | $3.19 | $2.13 | 4,681,370.0 | +47.09% |
| 2025-09 | $4.03 | $3.38 | $0.655 | 2,141,368.0 | -15.27% |
| 2025-08 | $4.34 | $3.11 | $1.23 | 2,667,898.0 | +21.92% |
| 2025-07 | $4.33 | $3.29 | $1.04 | 2,637,765.0 | -19.37% |
| 2025-06 | $4.46 | $3.57 | $0.886 | 3,597,384.0 | +11.92% |
| 2025-05 | $3.75 | $2.74 | $1.00 | 3,818,779.0 | +20.98% |
| 2025-04 | $3.44 | $2.03 | $1.41 | 4,149,831.0 | +27.08% |
| 2025-03 | $3.13 | $2.17 | $0.96 | 5,680,292.0 | -9.43% |
| 2025-02 | $2.94 | $2.29 | $0.655 | 4,732,243.0 | -5.36% |
| 2025-01 | $3.73 | $2.67 | $1.06 | 4,747,845.0 | -23.08% |
Sight Sciences Inc 주식 (SGHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.30 | $0.815 | 4,532,228.0 | -11.53% |
| 2024-11 | $5.33 | $3.65 | $1.68 | 5,548,461.0 | -20.20% |
| 2024-10 | $6.35 | $4.94 | $1.41 | 3,480,933.0 | -20.63% |
| 2024-09 | $7.03 | $6.12 | $0.91 | 3,600,266.0 | -6.94% |
| 2024-08 | $7.78 | $5.28 | $2.50 | 3,738,625.0 | -12.98% |
| 2024-07 | $8.45 | $5.85 | $2.60 | 4,299,170.0 | +16.64% |
| 2024-06 | $7.44 | $5.90 | $1.54 | 3,996,842.0 | +1.68% |
| 2024-05 | $6.79 | $5.15 | $1.64 | 2,573,338.0 | +18.20% |
| 2024-04 | $6.34 | $4.88 | $1.46 | 4,705,165.0 | +5.11% |
| 2024-03 | $5.47 | $4.01 | $1.46 | 2,557,178.0 | +31.34% |
| 2024-02 | $4.64 | $4.02 | $0.62 | 3,004,827.0 | -5.19% |
| 2024-01 | $6.01 | $4.23 | $1.78 | 7,948,109.0 | -17.83% |
Sight Sciences Inc 주식 (SGHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $2.58 | $3.42 | 18,998,774.0 | +51.32% |
| 2023-11 | $3.79 | $1.52 | $2.27 | 8,812,331.0 | +115.14% |
| 2023-10 | $4.46 | $1.04 | $3.42 | 13,342,549.0 | -52.97% |
| 2023-09 | $6.74 | $2.78 | $3.96 | 8,376,246.0 | -48.63% |
| 2023-08 | $9.03 | $6.19 | $2.84 | 2,817,924.0 | -25.45% |
| 2023-07 | $9.31 | $7.04 | $2.27 | 1,819,974.0 | +6.28% |
| 2023-06 | $9.73 | $7.05 | $2.68 | 3,302,253.0 | -13.66% |
| 2023-05 | $11.20 | $8.71 | $2.48 | 2,240,803.0 | -0.83% |
| 2023-04 | $10.76 | $7.79 | $2.97 | 2,250,367.0 | +10.64% |
| 2023-03 | $11.27 | $8.36 | $2.91 | 2,546,093.0 | -20.40% |
| 2023-02 | $13.32 | $10.03 | $3.29 | 2,541,572.0 | -4.60% |
| 2023-01 | $15.29 | $10.74 | $4.55 | 2,643,613.0 | -5.73% |
1.84%
0.40%
자본화:
|
볼륨(24시간):