Stockscreener 앱 받기
8.35
2.45%
-0.21
시장 영업 전:
8.00
-0.35
-4.19%
Sight Sciences Inc 주식 (SGHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $8.61 | $8.18 | $0.43 | 86,535.0 | -2.45% |
| 2025-12-03 | $8.58 | $8.09 | $0.4901 | 122,656.0 | +3.13% |
| 2025-12-02 | $8.38 | $8.13 | $0.25 | 136,618.0 | +1.59% |
| 2025-12-01 | $8.50 | $7.90 | $0.5984 | 154,443.0 | -2.27% |
| 2025-11-28 | $8.80 | $8.21 | $0.5899 | 140,881.0 | -0.36% |
| 2025-11-26 | $8.46 | $7.65 | $0.815 | 263,721.0 | +3.58% |
| 2025-11-25 | $8.23 | $7.37 | $0.86 | 378,984.0 | +8.14% |
| 2025-11-24 | $7.75 | $7.16 | $0.59 | 287,038.0 | +3.17% |
| 2025-11-21 | $7.32 | $6.56 | $0.76 | 247,904.0 | +9.34% |
| 2025-11-20 | $7.09 | $6.59 | $0.50 | 165,639.0 | -4.18% |
| 2025-11-19 | $7.24 | $6.88 | $0.3611 | 114,255.0 | -2.94% |
| 2025-11-18 | $7.21 | $6.74 | $0.47 | 128,269.0 | +1.56% |
| 2025-11-17 | $7.21 | $6.91 | $0.30 | 165,070.0 | -1.13% |
| 2025-11-14 | $7.32 | $6.85 | $0.47 | 308,466.0 | +0.85% |
| 2025-11-13 | $7.69 | $6.93 | $0.76 | 399,860.0 | -8.68% |
| 2025-11-12 | $8.06 | $7.00 | $1.06 | 822,496.0 | +9.66% |
| 2025-11-11 | $7.12 | $6.41 | $0.71 | 481,565.0 | +7.98% |
| 2025-11-10 | $6.60 | $5.85 | $0.75 | 507,216.0 | +12.03% |
| 2025-11-07 | $5.86 | $5.38 | $0.48 | 285,221.0 | +16.40% |
| 2025-11-06 | $5.06 | $4.90 | $0.16 | 110,694.0 | -0.60% |
| 2025-11-05 | $5.12 | $4.86 | $0.26 | 58,053.0 | +1.00% |
Sight Sciences Inc 주식 (SGHT) 연도별 가격 이력
이 심층 분석에서는 Sight Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sight Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sight Sciences Inc 주식 (SGHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.61 | $7.90 | $0.7084 | 586,787.0 | -0.12% |
| 2025-11 | $8.80 | $4.86 | $3.94 | 4,980,063.0 | +65.22% |
| 2025-10 | $5.32 | $3.19 | $2.13 | 4,681,370.0 | +47.09% |
| 2025-09 | $4.03 | $3.38 | $0.655 | 2,141,368.0 | -15.27% |
| 2025-08 | $4.34 | $3.11 | $1.23 | 2,667,898.0 | +21.92% |
| 2025-07 | $4.33 | $3.29 | $1.04 | 2,637,765.0 | -19.37% |
| 2025-06 | $4.46 | $3.57 | $0.886 | 3,597,384.0 | +11.92% |
| 2025-05 | $3.75 | $2.74 | $1.00 | 3,818,779.0 | +20.98% |
| 2025-04 | $3.44 | $2.03 | $1.41 | 4,149,831.0 | +27.08% |
| 2025-03 | $3.13 | $2.17 | $0.96 | 5,680,292.0 | -9.43% |
| 2025-02 | $2.94 | $2.29 | $0.655 | 4,732,243.0 | -5.36% |
| 2025-01 | $3.73 | $2.67 | $1.06 | 4,747,845.0 | -23.08% |
Sight Sciences Inc 주식 (SGHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.30 | $0.815 | 4,532,228.0 | -11.53% |
| 2024-11 | $5.33 | $3.65 | $1.68 | 5,548,461.0 | -20.20% |
| 2024-10 | $6.35 | $4.94 | $1.41 | 3,480,933.0 | -20.63% |
| 2024-09 | $7.03 | $6.12 | $0.91 | 3,600,266.0 | -6.94% |
| 2024-08 | $7.78 | $5.28 | $2.50 | 3,738,625.0 | -12.98% |
| 2024-07 | $8.45 | $5.85 | $2.60 | 4,299,170.0 | +16.64% |
| 2024-06 | $7.44 | $5.90 | $1.54 | 3,996,842.0 | +1.68% |
| 2024-05 | $6.79 | $5.15 | $1.64 | 2,573,338.0 | +18.20% |
| 2024-04 | $6.34 | $4.88 | $1.46 | 4,705,165.0 | +5.11% |
| 2024-03 | $5.47 | $4.01 | $1.46 | 2,557,178.0 | +31.34% |
| 2024-02 | $4.64 | $4.02 | $0.62 | 3,004,827.0 | -5.19% |
| 2024-01 | $6.01 | $4.23 | $1.78 | 7,948,109.0 | -17.83% |
Sight Sciences Inc 주식 (SGHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $2.58 | $3.42 | 18,998,774.0 | +51.32% |
| 2023-11 | $3.79 | $1.52 | $2.27 | 8,812,331.0 | +115.14% |
| 2023-10 | $4.46 | $1.04 | $3.42 | 13,342,549.0 | -52.97% |
| 2023-09 | $6.74 | $2.78 | $3.96 | 8,376,246.0 | -48.63% |
| 2023-08 | $9.03 | $6.19 | $2.84 | 2,817,924.0 | -25.45% |
| 2023-07 | $9.31 | $7.04 | $2.27 | 1,819,974.0 | +6.28% |
| 2023-06 | $9.73 | $7.05 | $2.68 | 3,302,253.0 | -13.66% |
| 2023-05 | $11.20 | $8.71 | $2.48 | 2,240,803.0 | -0.83% |
| 2023-04 | $10.76 | $7.79 | $2.97 | 2,250,367.0 | +10.64% |
| 2023-03 | $11.27 | $8.36 | $2.91 | 2,546,093.0 | -20.40% |
| 2023-02 | $13.32 | $10.03 | $3.29 | 2,541,572.0 | -4.60% |
| 2023-01 | $15.29 | $10.74 | $4.55 | 2,643,613.0 | -5.73% |
2.89%
4.92%
자본화:
|
볼륨(24시간):