loading

Sight Sciences Inc 주식 (SGHT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $3.22 $2.98 $0.24 218,104.0 +7.36%
2025-04-22 $3.00 $2.78 $0.22 164,919.0 +8.33%
2025-04-21 $2.78 $2.51 $0.2708 118,434.0 +3.76%
2025-04-17 $2.72 $2.40 $0.3202 133,127.0 +1.92%
2025-04-16 $2.63 $2.45 $0.18 180,739.0 +3.57%
2025-04-15 $2.54 $2.35 $0.19 100,351.0 +4.56%
2025-04-14 $2.59 $2.30 $0.29 150,820.0 +1.26%
2025-04-11 $2.42 $2.24 $0.1818 76,692.0 +5.31%
2025-04-10 $2.41 $2.14 $0.27 178,138.0 -3.83%
2025-04-09 $2.48 $2.05 $0.43 270,800.0 +12.44%
2025-04-08 $2.34 $2.03 $0.31 187,330.0 -5.43%
2025-04-07 $2.43 $2.09 $0.34 301,400.0 -3.91%
2025-04-04 $2.37 $2.10 $0.27 306,040.0 +3.14%
2025-04-03 $2.32 $2.04 $0.28 358,040.0 -0.89%
2025-04-02 $2.54 $2.19 $0.35 310,273.0 -1.75%
2025-04-01 $2.36 $2.20 $0.16 161,268.0 -4.58%
2025-03-31 $2.50 $2.40 $0.10 110,157.0 -5.88%
2025-03-28 $2.73 $2.54 $0.19 82,035.0 -6.93%
2025-03-27 $2.79 $2.65 $0.14 94,410.0 +2.43%
2025-03-26 $2.79 $2.64 $0.148 83,370.0 -0.56%
2025-03-25 $3.10 $2.68 $0.42 123,023.0 -12.38%

Sight Sciences Inc 주식 (SGHT) 연도별 가격 이력

이 심층 분석에서는 Sight Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sight Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sight Sciences Inc 주식 (SGHT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.22 $2.03 $1.19 3,434,579.0 +33.75%
2025-03 $3.13 $2.17 $0.96 5,680,292.0 -9.43%
2025-02 $2.94 $2.29 $0.655 4,732,243.0 -5.36%
2025-01 $3.73 $2.67 $1.06 4,747,845.0 -23.08%

Sight Sciences Inc 주식 (SGHT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.12 $3.30 $0.815 4,532,228.0 -11.53%
2024-11 $5.33 $3.65 $1.68 5,548,461.0 -20.20%
2024-10 $6.35 $4.94 $1.41 3,480,933.0 -20.63%
2024-09 $7.03 $6.12 $0.91 3,600,266.0 -6.94%
2024-08 $7.78 $5.28 $2.50 3,738,625.0 -12.98%
2024-07 $8.45 $5.85 $2.60 4,299,170.0 +16.64%
2024-06 $7.44 $5.90 $1.54 3,996,842.0 +1.68%
2024-05 $6.79 $5.15 $1.64 2,573,338.0 +18.20%
2024-04 $6.34 $4.88 $1.46 4,705,165.0 +5.11%
2024-03 $5.47 $4.01 $1.46 2,557,178.0 +31.34%
2024-02 $4.64 $4.02 $0.62 3,004,827.0 -5.19%
2024-01 $6.01 $4.23 $1.78 7,948,109.0 -17.83%

Sight Sciences Inc 주식 (SGHT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.00 $2.58 $3.42 18,998,774.0 +51.32%
2023-11 $3.79 $1.52 $2.27 8,812,331.0 +115.14%
2023-10 $4.46 $1.04 $3.42 13,342,549.0 -52.97%
2023-09 $6.74 $2.78 $3.96 8,376,246.0 -48.63%
2023-08 $9.03 $6.19 $2.84 2,817,924.0 -25.45%
2023-07 $9.31 $7.04 $2.27 1,819,974.0 +6.28%
2023-06 $9.73 $7.05 $2.68 3,302,253.0 -13.66%
2023-05 $11.20 $8.71 $2.48 2,240,803.0 -0.83%
2023-04 $10.76 $7.79 $2.97 2,250,367.0 +10.64%
2023-03 $11.27 $8.36 $2.91 2,546,093.0 -20.40%
2023-02 $13.32 $10.03 $3.29 2,541,572.0 -4.60%
2023-01 $15.29 $10.74 $4.55 2,643,613.0 -5.73%
medical_devices ZBH
$99.45
price up icon 2.06%
medical_devices STE
$223.87
price up icon 0.49%
medical_devices PHG
$24.46
price up icon 1.33%
$66.86
price up icon 0.80%
$64.89
price up icon 5.26%
medical_devices EW
$70.46
price down icon 0.20%
자본화:     |  볼륨(24시간):