Stockscreener 앱 받기
2.23
0.89%
-0.02
시간 외 거래:
2.23
Sight Sciences Inc 주식 (SGHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $2.32 | $2.04 | $0.28 | 358,040.0 | -0.89% |
| 2025-04-02 | $2.54 | $2.19 | $0.35 | 310,273.0 | -1.75% |
| 2025-04-01 | $2.36 | $2.20 | $0.16 | 161,268.0 | -4.58% |
| 2025-03-31 | $2.50 | $2.40 | $0.10 | 110,157.0 | -5.88% |
| 2025-03-28 | $2.73 | $2.54 | $0.19 | 82,035.0 | -6.93% |
| 2025-03-27 | $2.79 | $2.65 | $0.14 | 94,410.0 | +2.43% |
| 2025-03-26 | $2.79 | $2.64 | $0.148 | 83,370.0 | -0.56% |
| 2025-03-25 | $3.10 | $2.68 | $0.42 | 123,023.0 | -12.38% |
| 2025-03-24 | $3.12 | $2.90 | $0.225 | 127,770.0 | +6.23% |
| 2025-03-21 | $3.00 | $2.75 | $0.25 | 296,884.0 | -1.70% |
| 2025-03-20 | $3.13 | $2.84 | $0.29 | 357,286.0 | -1.34% |
| 2025-03-19 | $3.10 | $2.82 | $0.28 | 251,824.0 | +3.47% |
| 2025-03-18 | $2.88 | $2.69 | $0.185 | 115,742.0 | +3.60% |
| 2025-03-17 | $2.83 | $2.63 | $0.20 | 226,092.0 | +2.21% |
| 2025-03-14 | $2.73 | $2.56 | $0.17 | 203,253.0 | +13.10% |
| 2025-03-13 | $2.75 | $2.40 | $0.35 | 315,665.0 | -10.59% |
| 2025-03-12 | $2.93 | $2.65 | $0.28 | 524,011.0 | -3.58% |
| 2025-03-11 | $2.88 | $2.45 | $0.4292 | 430,224.0 | +13.88% |
| 2025-03-10 | $2.59 | $2.25 | $0.34 | 677,431.0 | +3.81% |
| 2025-03-07 | $2.50 | $2.26 | $0.235 | 264,886.0 | -5.22% |
| 2025-03-06 | $2.51 | $2.17 | $0.34 | 737,862.0 | +2.89% |
| 2025-03-05 | $2.58 | $2.34 | $0.24 | 305,840.0 | -2.02% |
Sight Sciences Inc 주식 (SGHT) 연도별 가격 이력
이 심층 분석에서는 Sight Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sight Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sight Sciences Inc 주식 (SGHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.54 | $2.04 | $0.50 | 1,187,621.0 | -7.08% |
| 2025-03 | $3.13 | $2.17 | $0.96 | 5,680,292.0 | -9.43% |
| 2025-02 | $2.94 | $2.29 | $0.655 | 4,732,243.0 | -5.36% |
| 2025-01 | $3.73 | $2.67 | $1.06 | 4,747,845.0 | -23.08% |
Sight Sciences Inc 주식 (SGHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.30 | $0.815 | 4,532,228.0 | -11.53% |
| 2024-11 | $5.33 | $3.65 | $1.68 | 5,548,461.0 | -20.20% |
| 2024-10 | $6.35 | $4.94 | $1.41 | 3,480,933.0 | -20.63% |
| 2024-09 | $7.03 | $6.12 | $0.91 | 3,600,266.0 | -6.94% |
| 2024-08 | $7.78 | $5.28 | $2.50 | 3,738,625.0 | -12.98% |
| 2024-07 | $8.45 | $5.85 | $2.60 | 4,299,170.0 | +16.64% |
| 2024-06 | $7.44 | $5.90 | $1.54 | 3,996,842.0 | +1.68% |
| 2024-05 | $6.79 | $5.15 | $1.64 | 2,573,338.0 | +18.20% |
| 2024-04 | $6.34 | $4.88 | $1.46 | 4,705,165.0 | +5.11% |
| 2024-03 | $5.47 | $4.01 | $1.46 | 2,557,178.0 | +31.34% |
| 2024-02 | $4.64 | $4.02 | $0.62 | 3,004,827.0 | -5.19% |
| 2024-01 | $6.01 | $4.23 | $1.78 | 7,948,109.0 | -17.83% |
Sight Sciences Inc 주식 (SGHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $2.58 | $3.42 | 18,998,774.0 | +51.32% |
| 2023-11 | $3.79 | $1.52 | $2.27 | 8,812,331.0 | +115.14% |
| 2023-10 | $4.46 | $1.04 | $3.42 | 13,342,549.0 | -52.97% |
| 2023-09 | $6.74 | $2.78 | $3.96 | 8,376,246.0 | -48.63% |
| 2023-08 | $9.03 | $6.19 | $2.84 | 2,817,924.0 | -25.45% |
| 2023-07 | $9.31 | $7.04 | $2.27 | 1,819,974.0 | +6.28% |
| 2023-06 | $9.73 | $7.05 | $2.68 | 3,302,253.0 | -13.66% |
| 2023-05 | $11.20 | $8.71 | $2.48 | 2,240,803.0 | -0.83% |
| 2023-04 | $10.76 | $7.79 | $2.97 | 2,250,367.0 | +10.64% |
| 2023-03 | $11.27 | $8.36 | $2.91 | 2,546,093.0 | -20.40% |
| 2023-02 | $13.32 | $10.03 | $3.29 | 2,541,572.0 | -4.60% |
| 2023-01 | $15.29 | $10.74 | $4.55 | 2,643,613.0 | -5.73% |
2.71%
0.14%
자본화:
|
볼륨(24시간):