4.29
price up icon1.06%   0.04
after-market 시간 외 거래: 4.30 0.010 +0.23%
loading

Sight Sciences Inc 주식 (SGHT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $4.34 $4.17 $0.17 99,318.0 +0.94%
2025-06-26 $4.28 $4.19 $0.09 67,027.0 +0.71%
2025-06-25 $4.30 $4.20 $0.10 86,142.0 -0.94%
2025-06-24 $4.46 $4.20 $0.256 95,783.0 -1.84%
2025-06-23 $4.40 $4.02 $0.382 205,231.0 +6.90%
2025-06-20 $4.36 $4.05 $0.305 225,323.0 -4.92%
2025-06-18 $4.30 $3.99 $0.31 95,565.0 +5.96%
2025-06-17 $4.23 $4.03 $0.20 134,076.0 -4.28%
2025-06-16 $4.25 $4.09 $0.16 76,993.0 +1.94%
2025-06-13 $4.22 $4.06 $0.16 162,841.0 -1.90%
2025-06-12 $4.23 $4.03 $0.1951 79,295.0 +0.48%
2025-06-11 $4.25 $4.13 $0.115 101,848.0 +0.48%
2025-06-10 $4.19 $3.95 $0.24 176,444.0 +2.71%
2025-06-09 $4.25 $3.91 $0.3399 216,913.0 -3.33%
2025-06-06 $4.25 $4.19 $0.06 122,581.0 +0.00%
2025-06-05 $4.30 $4.18 $0.115 153,088.0 -0.94%
2025-06-04 $4.25 $4.05 $0.20 150,043.0 +5.47%
2025-06-03 $4.17 $3.83 $0.34 343,933.0 +3.34%
2025-06-02 $3.93 $3.57 $0.36 178,391.0 +5.42%
2025-05-30 $3.75 $3.36 $0.3843 232,978.0 +4.83%
2025-05-29 $3.73 $3.50 $0.2297 229,897.0 -2.49%
2025-05-28 $3.63 $3.19 $0.44 142,448.0 +4.94%

Sight Sciences Inc 주식 (SGHT) 연도별 가격 이력

이 심층 분석에서는 Sight Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sight Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sight Sciences Inc 주식 (SGHT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.46 $3.57 $0.886 2,770,835.0 +16.26%
2025-05 $3.75 $2.74 $1.00 3,818,779.0 +20.98%
2025-04 $3.44 $2.03 $1.41 4,149,831.0 +27.08%
2025-03 $3.13 $2.17 $0.96 5,680,292.0 -9.43%
2025-02 $2.94 $2.29 $0.655 4,732,243.0 -5.36%
2025-01 $3.73 $2.67 $1.06 4,747,845.0 -23.08%

Sight Sciences Inc 주식 (SGHT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.12 $3.30 $0.815 4,532,228.0 -11.53%
2024-11 $5.33 $3.65 $1.68 5,548,461.0 -20.20%
2024-10 $6.35 $4.94 $1.41 3,480,933.0 -20.63%
2024-09 $7.03 $6.12 $0.91 3,600,266.0 -6.94%
2024-08 $7.78 $5.28 $2.50 3,738,625.0 -12.98%
2024-07 $8.45 $5.85 $2.60 4,299,170.0 +16.64%
2024-06 $7.44 $5.90 $1.54 3,996,842.0 +1.68%
2024-05 $6.79 $5.15 $1.64 2,573,338.0 +18.20%
2024-04 $6.34 $4.88 $1.46 4,705,165.0 +5.11%
2024-03 $5.47 $4.01 $1.46 2,557,178.0 +31.34%
2024-02 $4.64 $4.02 $0.62 3,004,827.0 -5.19%
2024-01 $6.01 $4.23 $1.78 7,948,109.0 -17.83%

Sight Sciences Inc 주식 (SGHT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.00 $2.58 $3.42 18,998,774.0 +51.32%
2023-11 $3.79 $1.52 $2.27 8,812,331.0 +115.14%
2023-10 $4.46 $1.04 $3.42 13,342,549.0 -52.97%
2023-09 $6.74 $2.78 $3.96 8,376,246.0 -48.63%
2023-08 $9.03 $6.19 $2.84 2,817,924.0 -25.45%
2023-07 $9.31 $7.04 $2.27 1,819,974.0 +6.28%
2023-06 $9.73 $7.05 $2.68 3,302,253.0 -13.66%
2023-05 $11.20 $8.71 $2.48 2,240,803.0 -0.83%
2023-04 $10.76 $7.79 $2.97 2,250,367.0 +10.64%
2023-03 $11.27 $8.36 $2.91 2,546,093.0 -20.40%
2023-02 $13.32 $10.03 $3.29 2,541,572.0 -4.60%
2023-01 $15.29 $10.74 $4.55 2,643,613.0 -5.73%
$306.37
price down icon 0.23%
medical_devices PHG
$24.07
price down icon 0.10%
medical_devices STE
$238.54
price up icon 0.03%
$84.92
price up icon 0.20%
$75.21
price up icon 0.44%
medical_devices EW
$77.70
price up icon 0.65%
자본화:     |  볼륨(24시간):