Stockscreener 앱 받기
8.53
5.54%
-0.50
시간 외 거래:
8.53
Sight Sciences Inc 주식 (SGHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $9.07 | $8.49 | $0.58 | 398,475.0 | -5.54% |
| 2026-10-01 | $9.36 | $8.86 | $0.50 | 339,271.0 | -3.53% |
| 2026-09-30 | $9.58 | $9.19 | $0.39 | 570,844.0 | +0.11% |
| 2026-09-29 | $9.71 | $9.31 | $0.4026 | 495,495.0 | +0.86% |
| 2026-09-28 | $9.34 | $8.82 | $0.515 | 468,489.0 | +3.81% |
| 2026-09-25 | $9.07 | $8.60 | $0.4689 | 353,444.0 | +2.88% |
| 2026-09-24 | $8.80 | $8.50 | $0.30 | 373,802.0 | +2.12% |
| 2026-09-23 | $8.61 | $8.38 | $0.23 | 217,860.0 | -1.05% |
| 2026-09-22 | $8.63 | $8.43 | $0.205 | 213,418.0 | +1.18% |
| 2026-09-21 | $8.50 | $7.97 | $0.53 | 223,539.0 | +5.86% |
| 2026-09-18 | $8.14 | $7.92 | $0.215 | 452,295.0 | -0.74% |
| 2026-09-17 | $8.32 | $7.97 | $0.35 | 201,334.0 | -0.74% |
| 2026-09-16 | $8.36 | $7.99 | $0.365 | 168,271.0 | +0.37% |
| 2026-09-15 | $8.22 | $7.95 | $0.27 | 88,795.0 | -0.25% |
| 2026-09-14 | $8.21 | $8.07 | $0.1399 | 120,720.0 | -0.12% |
| 2026-09-11 | $8.31 | $7.99 | $0.3233 | 179,557.0 | +1.69% |
| 2026-09-10 | $8.10 | $7.70 | $0.395 | 167,814.0 | -0.56% |
| 2026-09-09 | $8.24 | $7.90 | $0.34 | 167,159.0 | -0.62% |
| 2026-09-08 | $8.37 | $8.06 | $0.31 | 166,617.0 | -2.99% |
| 2026-09-04 | $8.45 | $8.14 | $0.31 | 102,466.0 | -0.36% |
| 2026-09-03 | $8.64 | $8.31 | $0.33 | 93,644.0 | -0.48% |
Sight Sciences Inc 주식 (SGHT) 연도별 가격 이력
이 심층 분석에서는 Sight Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sight Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sight Sciences Inc 주식 (SGHT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.36 | $8.49 | $0.87 | 1,136,221.0 | -8.87% |
| 2026-09 | $9.71 | $7.70 | $2.01 | 5,227,937.0 | +10.12% |
| 2026-08 | $8.85 | $5.05 | $3.80 | 6,173,093.0 | +61.60% |
| 2026-07 | $5.62 | $4.41 | $1.21 | 3,487,448.0 | -2.95% |
| 2026-06 | $5.89 | $4.21 | $1.67 | 3,981,068.0 | +11.52% |
| 2026-05 | $5.66 | $4.09 | $1.57 | 4,171,881.0 | +18.83% |
| 2026-04 | $5.18 | $3.38 | $1.80 | 6,929,407.0 | +8.49% |
| 2026-03 | $5.66 | $3.41 | $2.25 | 9,708,866.0 | -26.94% |
| 2026-02 | $6.59 | $5.04 | $1.55 | 4,224,432.0 | -17.83% |
| 2026-01 | $8.19 | $5.94 | $2.25 | 5,564,588.0 | -20.81% |
Sight Sciences Inc 주식 (SGHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.24 | $7.70 | $1.54 | 5,393,724.0 | -4.31% |
| 2025-11 | $8.80 | $4.86 | $3.94 | 4,980,063.0 | +65.22% |
| 2025-10 | $5.32 | $3.19 | $2.13 | 4,681,370.0 | +47.09% |
| 2025-09 | $4.03 | $3.38 | $0.655 | 2,141,368.0 | -15.27% |
| 2025-08 | $4.34 | $3.11 | $1.23 | 2,667,898.0 | +21.92% |
| 2025-07 | $4.33 | $3.29 | $1.04 | 2,637,765.0 | -19.37% |
| 2025-06 | $4.46 | $3.57 | $0.886 | 3,597,384.0 | +11.92% |
| 2025-05 | $3.75 | $2.74 | $1.00 | 3,818,779.0 | +20.98% |
| 2025-04 | $3.44 | $2.03 | $1.41 | 4,149,831.0 | +27.08% |
| 2025-03 | $3.13 | $2.17 | $0.96 | 5,680,292.0 | -9.43% |
| 2025-02 | $2.94 | $2.29 | $0.655 | 4,732,243.0 | -5.36% |
| 2025-01 | $3.73 | $2.67 | $1.06 | 4,747,845.0 | -23.08% |
Sight Sciences Inc 주식 (SGHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.30 | $0.815 | 4,532,228.0 | -11.53% |
| 2024-11 | $5.33 | $3.65 | $1.68 | 5,548,461.0 | -20.20% |
| 2024-10 | $6.35 | $4.94 | $1.41 | 3,480,933.0 | -20.63% |
| 2024-09 | $7.03 | $6.12 | $0.91 | 3,600,266.0 | -6.94% |
| 2024-08 | $7.78 | $5.28 | $2.50 | 3,738,625.0 | -12.98% |
| 2024-07 | $8.45 | $5.85 | $2.60 | 4,299,170.0 | +16.64% |
| 2024-06 | $7.44 | $5.90 | $1.54 | 3,996,842.0 | +1.68% |
| 2024-05 | $6.79 | $5.15 | $1.64 | 2,573,338.0 | +18.20% |
| 2024-04 | $6.34 | $4.88 | $1.46 | 4,705,165.0 | +5.11% |
| 2024-03 | $5.47 | $4.01 | $1.46 | 2,557,178.0 | +31.34% |
| 2024-02 | $4.64 | $4.02 | $0.62 | 3,004,827.0 | -5.19% |
| 2024-01 | $6.01 | $4.23 | $1.78 | 7,948,109.0 | -17.83% |
0.26%
0.38%
자본화:
|
볼륨(24시간):