42.56
price down icon0.56%   -0.2383
pre-market  시장 영업 전:  42.39   -0.1717   -0.40%
loading

Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $43.56 $42.33 $1.23 24,420.0 -0.56%
2025-03-27 $42.88 $41.81 $1.07 23,249.0 +3.13%
2025-03-26 $42.00 $41.48 $0.52 7,493.0 -0.31%
2025-03-25 $42.32 $41.48 $0.8363 30,865.0 +2.01%
2025-03-24 $41.34 $40.81 $0.53 13,179.0 -0.73%
2025-03-21 $41.55 $40.98 $0.5669 20,889.0 -3.46%
2025-03-20 $42.59 $41.90 $0.685 9,276.0 +0.40%
2025-03-19 $42.48 $41.70 $0.775 18,894.0 +0.42%
2025-03-18 $42.75 $42.10 $0.65 34,007.0 -1.05%
2025-03-17 $42.70 $41.73 $0.9682 35,422.0 +2.94%
2025-03-14 $41.62 $41.22 $0.4021 20,623.0 +1.05%
2025-03-13 $41.19 $39.99 $1.20 39,023.0 +3.51%
2025-03-12 $39.65 $38.83 $0.82 14,099.0 +1.88%
2025-03-11 $39.13 $37.93 $1.20 21,531.0 +3.02%
2025-03-10 $38.95 $37.48 $1.47 19,994.0 -3.79%
2025-03-07 $39.83 $38.59 $1.24 14,247.0 +0.69%
2025-03-06 $39.55 $38.83 $0.72 32,689.0 +0.88%
2025-03-05 $38.82 $37.40 $1.42 15,641.0 +3.37%
2025-03-04 $37.56 $37.27 $0.29 3,687.0 +0.58%
2025-03-03 $38.09 $37.00 $1.09 19,425.0 +0.17%

Sprott Junior Gold Miners Etf 주식 (SGDJ) 연도별 가격 이력

이 심층 분석에서는 Sprott Junior Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $43.56 $37.00 $6.56 443,073.0 +14.66%
2025-02 $40.50 $36.29 $4.21 451,886.0 -0.05%
2025-01 $38.09 $34.00 $4.09 460,999.0 +11.66%

Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.38 $32.54 $8.84 359,076.0 -12.28%
2024-11 $40.04 $34.54 $5.50 357,826.0 -5.34%
2024-10 $42.49 $35.97 $6.52 423,697.0 +7.33%
2024-09 $38.47 $32.38 $6.09 583,490.0 +6.36%
2024-08 $36.64 $29.44 $7.20 486,392.0 +4.56%
2024-07 $35.45 $30.66 $4.79 292,361.0 +7.85%
2024-06 $35.04 $30.28 $4.76 404,622.0 -10.84%
2024-05 $36.45 $31.60 $4.85 499,369.0 +8.68%
2024-04 $34.95 $31.04 $3.91 862,777.0 +1.24%
2024-03 $31.64 $25.96 $5.68 632,118.0 +19.97%
2024-02 $27.80 $25.10 $2.70 379,796.0 -3.25%
2024-01 $29.55 $26.30 $3.25 395,112.0 -7.99%

Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.39 $27.54 $3.85 482,080.0 -2.39%
2023-11 $30.34 $26.07 $4.27 413,970.0 +13.87%
2023-10 $28.48 $24.07 $4.41 308,803.0 +3.28%
2023-09 $29.14 $25.41 $3.73 275,555.0 -10.88%
2023-08 $29.85 $26.23 $3.62 256,185.0 -3.36%
2023-07 $32.20 $27.74 $4.46 287,083.0 +6.18%
2023-06 $31.55 $27.00 $4.55 406,720.0 -6.22%
2023-05 $35.36 $28.92 $6.44 443,714.0 -9.75%
2023-04 $37.35 $32.72 $4.63 556,066.0 -1.02%
2023-03 $34.12 $26.95 $7.17 716,957.0 +18.02%
2023-02 $32.85 $26.56 $6.29 588,908.0 -11.71%
2023-01 $33.93 $28.90 $5.03 937,779.0 +11.18%
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund VUG
$370.43
price down icon 2.67%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
자본화:     |  볼륨(24시간):