loading

Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $48.45 $46.55 $1.91 38,974.0 -2.95%
2025-04-21 $48.87 $47.10 $1.77 67,132.0 +2.85%
2025-04-17 $47.24 $45.95 $1.29 34,712.0 -1.70%
2025-04-16 $47.95 $47.15 $0.805 73,116.0 +3.43%
2025-04-15 $45.95 $45.34 $0.61 34,735.0 +1.19%
2025-04-14 $45.49 $44.40 $1.09 34,856.0 -0.02%
2025-04-11 $45.47 $44.19 $1.28 42,511.0 +6.31%
2025-04-10 $43.46 $41.22 $2.24 34,704.0 +3.75%
2025-04-09 $41.20 $38.34 $2.86 19,230.0 +9.58%
2025-04-08 $39.58 $37.19 $2.39 11,680.0 +0.43%
2025-04-07 $38.87 $37.12 $1.75 21,648.0 -1.68%
2025-04-04 $40.08 $37.57 $2.51 39,061.0 -9.59%
2025-04-03 $42.90 $40.58 $2.32 55,768.0 +0.45%
2025-04-02 $42.27 $41.57 $0.70 17,165.0 -0.33%
2025-04-01 $42.49 $41.52 $0.9671 21,068.0 -1.25%
2025-03-31 $42.80 $41.19 $1.61 28,296.0 -0.12%
2025-03-28 $43.56 $42.33 $1.23 24,420.0 -0.56%
2025-03-27 $42.88 $41.81 $1.07 23,249.0 +3.13%
2025-03-26 $42.00 $41.48 $0.52 7,493.0 -0.31%
2025-03-25 $42.32 $41.48 $0.8363 30,865.0 +2.01%

Sprott Junior Gold Miners Etf 주식 (SGDJ) 연도별 가격 이력

이 심층 분석에서는 Sprott Junior Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $48.87 $37.12 $11.75 546,360.0 +9.54%
2025-03 $43.56 $37.00 $6.56 446,949.0 +14.52%
2025-02 $40.50 $36.29 $4.21 451,886.0 -0.05%
2025-01 $38.09 $34.00 $4.09 460,999.0 +11.66%

Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.38 $32.54 $8.84 359,076.0 -12.28%
2024-11 $40.04 $34.54 $5.50 357,826.0 -5.34%
2024-10 $42.49 $35.97 $6.52 423,697.0 +7.33%
2024-09 $38.47 $32.38 $6.09 583,490.0 +6.36%
2024-08 $36.64 $29.44 $7.20 486,392.0 +4.56%
2024-07 $35.45 $30.66 $4.79 292,361.0 +7.85%
2024-06 $35.04 $30.28 $4.76 404,622.0 -10.84%
2024-05 $36.45 $31.60 $4.85 499,369.0 +8.68%
2024-04 $34.95 $31.04 $3.91 862,777.0 +1.24%
2024-03 $31.64 $25.96 $5.68 632,118.0 +19.97%
2024-02 $27.80 $25.10 $2.70 379,796.0 -3.25%
2024-01 $29.55 $26.30 $3.25 395,112.0 -7.99%

Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.39 $27.54 $3.85 482,080.0 -2.39%
2023-11 $30.34 $26.07 $4.27 413,970.0 +13.87%
2023-10 $28.48 $24.07 $4.41 308,803.0 +3.28%
2023-09 $29.14 $25.41 $3.73 275,555.0 -10.88%
2023-08 $29.85 $26.23 $3.62 256,185.0 -3.36%
2023-07 $32.20 $27.74 $4.46 287,083.0 +6.18%
2023-06 $31.55 $27.00 $4.55 406,720.0 -6.22%
2023-05 $35.36 $28.92 $6.44 443,714.0 -9.75%
2023-04 $37.35 $32.72 $4.63 556,066.0 -1.02%
2023-03 $34.12 $26.95 $7.17 716,957.0 +18.02%
2023-02 $32.85 $26.56 $6.29 588,908.0 -11.71%
2023-01 $33.93 $28.90 $5.03 937,779.0 +11.18%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
자본화:     |  볼륨(24시간):