Stockscreener 앱 받기
36.96
5.83%
2.035
시간 외 거래:
36.96
Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $37.21 | $36.03 | $1.18 | 29,294.0 | +5.83% |
| 2024-11-15 | $35.31 | $34.81 | $0.4993 | 9,906.0 | -0.23% |
| 2024-11-14 | $35.27 | $34.54 | $0.735 | 32,827.0 | -0.48% |
| 2024-11-13 | $36.55 | $35.15 | $1.40 | 18,249.0 | -2.33% |
| 2024-11-12 | $36.66 | $35.79 | $0.87 | 15,583.0 | -2.57% |
| 2024-11-11 | $38.00 | $36.65 | $1.35 | 38,152.0 | -3.85% |
| 2024-11-08 | $39.12 | $38.34 | $0.7779 | 11,439.0 | -1.11% |
| 2024-11-07 | $39.02 | $38.06 | $0.9559 | 20,355.0 | +0.57% |
| 2024-11-06 | $38.94 | $37.56 | $1.38 | 32,516.0 | -2.21% |
| 2024-11-05 | $40.04 | $39.38 | $0.6634 | 6,458.0 | +0.65% |
| 2024-11-04 | $39.66 | $39.16 | $0.4999 | 23,096.0 | +0.33% |
| 2024-11-01 | $39.99 | $39.14 | $0.85 | 10,821.0 | -1.36% |
| 2024-10-31 | $40.27 | $39.08 | $1.19 | 15,051.0 | -2.34% |
| 2024-10-30 | $41.12 | $40.27 | $0.85 | 17,553.0 | -1.13% |
| 2024-10-29 | $41.33 | $40.72 | $0.6073 | 20,065.0 | +1.25% |
| 2024-10-28 | $40.90 | $40.50 | $0.4023 | 9,369.0 | -0.06% |
| 2024-10-25 | $41.41 | $40.54 | $0.87 | 14,491.0 | -1.77% |
| 2024-10-24 | $41.84 | $40.52 | $1.32 | 18,691.0 | -0.08% |
| 2024-10-23 | $42.01 | $41.20 | $0.8096 | 24,835.0 | -2.40% |
| 2024-10-22 | $42.49 | $42.05 | $0.44 | 18,290.0 | +2.60% |
| 2024-10-21 | $42.12 | $41.13 | $0.99 | 25,095.0 | +0.75% |
Sprott Junior Gold Miners Etf 주식 (SGDJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.04 | $34.54 | $5.50 | 277,990.0 | -6.85% |
| 2024-10 | $42.49 | $35.97 | $6.52 | 423,697.0 | +7.33% |
| 2024-09 | $38.47 | $32.38 | $6.09 | 583,490.0 | +6.36% |
| 2024-08 | $36.64 | $29.44 | $7.20 | 486,392.0 | +4.56% |
| 2024-07 | $35.45 | $30.66 | $4.79 | 292,361.0 | +7.85% |
| 2024-06 | $35.04 | $30.28 | $4.76 | 404,622.0 | -10.84% |
| 2024-05 | $36.45 | $31.60 | $4.85 | 499,369.0 | +8.68% |
| 2024-04 | $34.95 | $31.04 | $3.91 | 862,777.0 | +1.24% |
| 2024-03 | $31.64 | $25.96 | $5.68 | 632,118.0 | +19.97% |
| 2024-02 | $27.80 | $25.10 | $2.70 | 379,796.0 | -3.25% |
| 2024-01 | $29.55 | $26.30 | $3.25 | 395,112.0 | -7.99% |
Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.54 | $3.85 | 482,080.0 | -2.39% |
| 2023-11 | $30.34 | $26.07 | $4.27 | 413,970.0 | +13.87% |
| 2023-10 | $28.48 | $24.07 | $4.41 | 308,803.0 | +3.28% |
| 2023-09 | $29.14 | $25.41 | $3.73 | 275,555.0 | -10.88% |
| 2023-08 | $29.85 | $26.23 | $3.62 | 256,185.0 | -3.36% |
| 2023-07 | $32.20 | $27.74 | $4.46 | 287,083.0 | +6.18% |
| 2023-06 | $31.55 | $27.00 | $4.55 | 406,720.0 | -6.22% |
| 2023-05 | $35.36 | $28.92 | $6.44 | 443,714.0 | -9.75% |
| 2023-04 | $37.35 | $32.72 | $4.63 | 556,066.0 | -1.02% |
| 2023-03 | $34.12 | $26.95 | $7.17 | 716,957.0 | +18.02% |
| 2023-02 | $32.85 | $26.56 | $6.29 | 588,908.0 | -11.71% |
| 2023-01 | $33.93 | $28.90 | $5.03 | 937,779.0 | +11.18% |
Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.42 | $27.17 | $4.25 | 725,082.0 | -2.77% |
| 2022-11 | $29.84 | $22.35 | $7.49 | 342,473.0 | +26.89% |
| 2022-10 | $26.32 | $22.14 | $4.18 | 447,436.0 | -3.35% |
| 2022-09 | $26.79 | $21.61 | $5.18 | 490,387.0 | -3.35% |
| 2022-08 | $30.98 | $24.92 | $6.06 | 588,138.0 | -13.85% |
| 2022-07 | $29.18 | $25.40 | $3.79 | 1,001,703.0 | +3.48% |
| 2022-06 | $37.08 | $27.99 | $9.09 | 446,020.0 | -19.72% |
| 2022-05 | $40.31 | $32.01 | $8.30 | 389,818.0 | -11.15% |
| 2022-04 | $46.79 | $38.70 | $8.09 | 429,389.0 | -9.20% |
| 2022-03 | $46.19 | $40.78 | $5.41 | 550,608.0 | +7.01% |
| 2022-02 | $41.97 | $37.39 | $4.58 | 357,911.0 | +7.84% |
| 2022-01 | $42.70 | $36.10 | $6.60 | 491,475.0 | -7.95% |
0.46%
자본화:
|
볼륨(24시간):