Stockscreener 앱 받기
94.62
4.20%
-4.15
시장 영업 전:
93.96
-0.66
-0.70%
Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $97.15 | $94.00 | $3.15 | 29,480.0 | -4.20% |
| 2026-09-22 | $98.94 | $95.43 | $3.51 | 36,173.0 | +3.16% |
| 2026-09-21 | $97.38 | $95.00 | $2.38 | 34,440.0 | -1.13% |
| 2026-09-18 | $96.84 | $94.80 | $2.04 | 14,967.0 | +1.80% |
| 2026-09-17 | $95.34 | $93.34 | $2.00 | 40,773.0 | +4.36% |
| 2026-09-16 | $95.35 | $89.76 | $5.59 | 63,267.0 | -1.81% |
| 2026-09-15 | $93.81 | $91.85 | $1.96 | 57,970.0 | -1.43% |
| 2026-09-14 | $95.20 | $92.84 | $2.36 | 74,055.0 | -3.26% |
| 2026-09-11 | $99.58 | $96.79 | $2.79 | 31,896.0 | +0.75% |
| 2026-09-10 | $98.20 | $96.60 | $1.60 | 32,868.0 | -3.39% |
| 2026-09-09 | $102.1 | $99.29 | $2.80 | 22,828.0 | +0.38% |
| 2026-09-08 | $101.6 | $99.60 | $1.96 | 32,125.0 | -0.86% |
| 2026-09-04 | $101.0 | $99.66 | $1.33 | 29,409.0 | -2.44% |
| 2026-09-03 | $103.0 | $100.7 | $2.35 | 30,566.0 | +3.52% |
| 2026-09-02 | $99.96 | $96.20 | $3.76 | 46,577.0 | +5.22% |
| 2026-09-01 | $98.03 | $94.56 | $3.47 | 91,949.0 | -4.14% |
| 2026-08-31 | $99.79 | $97.24 | $2.55 | 39,548.0 | -0.53% |
| 2026-08-28 | $104.5 | $97.73 | $6.80 | 91,159.0 | -3.91% |
| 2026-08-27 | $103.2 | $101.2 | $2.09 | 28,024.0 | +1.48% |
| 2026-08-26 | $103.1 | $101.5 | $1.58 | 25,528.0 | -2.13% |
| 2026-08-25 | $103.9 | $100.7 | $3.25 | 42,487.0 | +1.67% |
Sprott Junior Gold Miners Etf 주식 (SGDJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $103.0 | $89.76 | $13.24 | 698,823.0 | -4.08% |
| 2026-08 | $104.5 | $73.13 | $31.40 | 1,013,520.0 | +35.01% |
| 2026-07 | $81.93 | $69.72 | $12.21 | 1,003,073.0 | -3.13% |
| 2026-06 | $91.11 | $72.70 | $18.41 | 1,414,876.0 | -15.80% |
| 2026-05 | $98.25 | $82.98 | $15.27 | 1,422,826.0 | +0.66% |
| 2026-04 | $101.6 | $83.74 | $17.90 | 1,542,329.0 | +3.37% |
| 2026-03 | $115.8 | $76.85 | $38.93 | 2,172,151.0 | -25.40% |
| 2026-02 | $115.5 | $90.75 | $24.78 | 1,887,725.0 | +24.98% |
| 2026-01 | $113.0 | $81.60 | $31.40 | 2,433,763.0 | +9.75% |
Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.50 | $80.41 | $10.09 | 1,993,314.0 | +2.03% |
| 2025-11 | $83.85 | $67.68 | $16.17 | 939,197.0 | +16.41% |
| 2025-10 | $85.01 | $67.60 | $17.41 | 1,689,549.0 | -0.18% |
| 2025-09 | $72.86 | $58.50 | $14.36 | 1,614,234.0 | +24.48% |
| 2025-08 | $57.70 | $47.88 | $9.82 | 1,058,672.0 | +21.33% |
| 2025-07 | $53.70 | $47.39 | $6.31 | 454,273.0 | -4.40% |
| 2025-06 | $53.43 | $48.00 | $5.43 | 785,348.0 | +1.22% |
| 2025-05 | $49.12 | $42.80 | $6.32 | 618,544.0 | +8.18% |
| 2025-04 | $48.87 | $37.12 | $11.75 | 743,709.0 | +6.81% |
| 2025-03 | $43.56 | $37.00 | $6.56 | 446,949.0 | +14.52% |
| 2025-02 | $40.50 | $36.29 | $4.21 | 451,886.0 | -0.05% |
| 2025-01 | $38.09 | $34.00 | $4.09 | 460,999.0 | +11.66% |
Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.38 | $32.54 | $8.84 | 359,076.0 | -12.28% |
| 2024-11 | $40.04 | $34.54 | $5.50 | 357,826.0 | -5.34% |
| 2024-10 | $42.49 | $35.97 | $6.52 | 423,697.0 | +7.33% |
| 2024-09 | $38.47 | $32.38 | $6.09 | 583,490.0 | +6.36% |
| 2024-08 | $36.64 | $29.44 | $7.20 | 486,392.0 | +4.56% |
| 2024-07 | $35.45 | $30.66 | $4.79 | 292,361.0 | +7.85% |
| 2024-06 | $35.04 | $30.28 | $4.76 | 404,622.0 | -10.84% |
| 2024-05 | $36.45 | $31.60 | $4.85 | 499,369.0 | +8.68% |
| 2024-04 | $34.95 | $31.04 | $3.91 | 862,777.0 | +1.24% |
| 2024-03 | $31.64 | $25.96 | $5.68 | 632,118.0 | +19.97% |
| 2024-02 | $27.80 | $25.10 | $2.70 | 379,796.0 | -3.25% |
| 2024-01 | $29.55 | $26.30 | $3.25 | 395,112.0 | -7.99% |
0.93%
1.62%
자본화:
|
볼륨(24시간):