Stockscreener 앱 받기
48.56
3.24%
1.61
Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $48.56 | $47.74 | $0.82 | 16,003.0 | +3.43% |
| 2025-05-22 | $47.32 | $46.89 | $0.43 | 12,363.0 | +0.19% |
| 2025-05-21 | $47.25 | $46.73 | $0.52 | 27,558.0 | +1.61% |
| 2025-05-20 | $46.12 | $44.38 | $1.74 | 16,453.0 | +2.58% |
| 2025-05-19 | $45.08 | $44.39 | $0.6899 | 30,309.0 | +3.31% |
| 2025-05-16 | $43.55 | $42.80 | $0.75 | 20,356.0 | -1.77% |
| 2025-05-15 | $44.36 | $43.39 | $0.9687 | 24,911.0 | +2.34% |
| 2025-05-14 | $43.82 | $43.18 | $0.64 | 27,960.0 | -2.83% |
| 2025-05-13 | $44.77 | $43.92 | $0.8524 | 20,173.0 | -0.60% |
| 2025-05-12 | $47.05 | $44.62 | $2.43 | 36,311.0 | -7.38% |
| 2025-05-09 | $48.56 | $47.49 | $1.07 | 25,762.0 | +3.33% |
| 2025-05-08 | $47.91 | $46.70 | $1.21 | 28,003.0 | -1.20% |
| 2025-05-07 | $48.32 | $47.08 | $1.24 | 57,238.0 | -2.86% |
| 2025-05-06 | $48.79 | $46.88 | $1.91 | 49,330.0 | +6.96% |
| 2025-05-05 | $45.99 | $45.24 | $0.75 | 25,484.0 | +3.68% |
| 2025-05-02 | $44.80 | $43.75 | $1.05 | 18,081.0 | +0.21% |
| 2025-05-01 | $44.69 | $43.84 | $0.8521 | 58,252.0 | -3.29% |
| 2025-04-30 | $45.42 | $44.80 | $0.616 | 18,876.0 | +0.68% |
| 2025-04-29 | $45.61 | $44.75 | $0.86 | 36,960.0 | -1.25% |
| 2025-04-28 | $45.67 | $44.66 | $1.01 | 37,877.0 | +0.44% |
| 2025-04-25 | $45.55 | $44.69 | $0.86 | 18,381.0 | -2.26% |
| 2025-04-24 | $46.52 | $45.31 | $1.21 | 24,569.0 | +3.61% |
| 2025-04-23 | $45.40 | $44.33 | $1.07 | 51,917.0 | -2.98% |
Sprott Junior Gold Miners Etf 주식 (SGDJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $48.79 | $42.80 | $5.99 | 494,547.0 | +6.95% |
| 2025-04 | $48.87 | $37.12 | $11.75 | 743,709.0 | +6.81% |
| 2025-03 | $43.56 | $37.00 | $6.56 | 446,949.0 | +14.52% |
| 2025-02 | $40.50 | $36.29 | $4.21 | 451,886.0 | -0.05% |
| 2025-01 | $38.09 | $34.00 | $4.09 | 460,999.0 | +11.66% |
Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.38 | $32.54 | $8.84 | 359,076.0 | -12.28% |
| 2024-11 | $40.04 | $34.54 | $5.50 | 357,826.0 | -5.34% |
| 2024-10 | $42.49 | $35.97 | $6.52 | 423,697.0 | +7.33% |
| 2024-09 | $38.47 | $32.38 | $6.09 | 583,490.0 | +6.36% |
| 2024-08 | $36.64 | $29.44 | $7.20 | 486,392.0 | +4.56% |
| 2024-07 | $35.45 | $30.66 | $4.79 | 292,361.0 | +7.85% |
| 2024-06 | $35.04 | $30.28 | $4.76 | 404,622.0 | -10.84% |
| 2024-05 | $36.45 | $31.60 | $4.85 | 499,369.0 | +8.68% |
| 2024-04 | $34.95 | $31.04 | $3.91 | 862,777.0 | +1.24% |
| 2024-03 | $31.64 | $25.96 | $5.68 | 632,118.0 | +19.97% |
| 2024-02 | $27.80 | $25.10 | $2.70 | 379,796.0 | -3.25% |
| 2024-01 | $29.55 | $26.30 | $3.25 | 395,112.0 | -7.99% |
Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.54 | $3.85 | 482,080.0 | -2.39% |
| 2023-11 | $30.34 | $26.07 | $4.27 | 413,970.0 | +13.87% |
| 2023-10 | $28.48 | $24.07 | $4.41 | 308,803.0 | +3.28% |
| 2023-09 | $29.14 | $25.41 | $3.73 | 275,555.0 | -10.88% |
| 2023-08 | $29.85 | $26.23 | $3.62 | 256,185.0 | -3.36% |
| 2023-07 | $32.20 | $27.74 | $4.46 | 287,083.0 | +6.18% |
| 2023-06 | $31.55 | $27.00 | $4.55 | 406,720.0 | -6.22% |
| 2023-05 | $35.36 | $28.92 | $6.44 | 443,714.0 | -9.75% |
| 2023-04 | $37.35 | $32.72 | $4.63 | 556,066.0 | -1.02% |
| 2023-03 | $34.12 | $26.95 | $7.17 | 716,957.0 | +18.02% |
| 2023-02 | $32.85 | $26.56 | $6.29 | 588,908.0 | -11.71% |
| 2023-01 | $33.93 | $28.90 | $5.03 | 937,779.0 | +11.18% |
0.36%
자본화:
|
볼륨(24시간):