Stockscreener 앱 받기
9.71
4.33%
-0.44
Saga Communications Inc 주식 (SGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $10.04 | $9.50 | $0.545 | 13,891.0 | -4.33% |
| 2026-08-12 | $10.20 | $9.72 | $0.4799 | 6,983.0 | +2.94% |
| 2026-08-11 | $9.86 | $9.51 | $0.35 | 8,641.0 | +2.18% |
| 2026-08-10 | $10.04 | $9.57 | $0.465 | 13,124.0 | -3.88% |
| 2026-08-07 | $10.11 | $9.32 | $0.79 | 22,447.0 | +5.35% |
| 2026-08-06 | $9.58 | $9.18 | $0.40 | 7,687.0 | +1.44% |
| 2026-08-05 | $9.39 | $9.03 | $0.365 | 11,004.0 | +1.57% |
| 2026-08-04 | $9.54 | $9.12 | $0.425 | 6,553.0 | -0.64% |
| 2026-08-03 | $9.31 | $9.04 | $0.275 | 11,212.0 | +4.02% |
| 2026-07-31 | $9.20 | $8.78 | $0.42 | 6,947.0 | -0.78% |
| 2026-07-30 | $9.12 | $8.51 | $0.61 | 18,648.0 | +4.64% |
| 2026-07-29 | $8.76 | $8.62 | $0.135 | 5,110.0 | -2.16% |
| 2026-07-28 | $8.86 | $8.53 | $0.3299 | 11,527.0 | +3.28% |
| 2026-07-27 | $8.58 | $8.50 | $0.08 | 7,904.0 | -0.52% |
| 2026-07-24 | $8.88 | $8.53 | $0.35 | 5,650.0 | +1.00% |
| 2026-07-23 | $8.69 | $8.30 | $0.39 | 16,702.0 | -0.53% |
| 2026-07-22 | $8.80 | $8.28 | $0.52 | 76,868.0 | -2.79% |
| 2026-07-21 | $8.93 | $8.77 | $0.1598 | 10,178.0 | -1.35% |
| 2026-07-20 | $9.00 | $8.89 | $0.11 | 8,028.0 | -1.77% |
| 2026-07-17 | $9.24 | $8.99 | $0.2451 | 11,946.0 | -1.31% |
| 2026-07-16 | $9.30 | $9.18 | $0.12 | 6,007.0 | -0.92% |
| 2026-07-15 | $9.36 | $8.96 | $0.3975 | 11,282.0 | +2.15% |
Saga Communications Inc 주식 (SGA) 연도별 가격 이력
이 심층 분석에서는 Saga Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saga Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saga Communications Inc 주식 (SGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.20 | $9.03 | $1.17 | 115,433.0 | +8.49% |
| 2026-07 | $9.45 | $8.28 | $1.17 | 294,691.0 | -1.32% |
| 2026-06 | $9.49 | $8.24 | $1.25 | 461,956.0 | -4.32% |
| 2026-05 | $11.70 | $9.21 | $2.49 | 290,123.0 | -15.96% |
| 2026-04 | $11.99 | $11.00 | $0.99 | 139,779.0 | -3.59% |
| 2026-03 | $12.08 | $10.90 | $1.18 | 193,301.0 | -0.34% |
| 2026-02 | $12.76 | $11.10 | $1.66 | 197,218.0 | +3.16% |
| 2026-01 | $11.99 | $10.68 | $1.31 | 225,650.0 | -0.61% |
Saga Communications Inc 주식 (SGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $11.27 | $0.73 | 427,171.0 | -3.39% |
| 2025-11 | $12.57 | $11.35 | $1.22 | 184,151.0 | -3.67% |
| 2025-10 | $13.19 | $12.05 | $1.14 | 154,313.0 | -1.53% |
| 2025-09 | $13.00 | $11.80 | $1.20 | 131,642.0 | +3.67% |
| 2025-08 | $13.51 | $11.99 | $1.52 | 194,591.0 | -4.76% |
| 2025-07 | $14.21 | $12.52 | $1.69 | 160,705.0 | -3.08% |
| 2025-06 | $14.27 | $11.31 | $2.96 | 302,897.0 | +6.12% |
| 2025-05 | $12.67 | $11.20 | $1.47 | 84,333.0 | +7.93% |
| 2025-04 | $12.79 | $11.05 | $1.74 | 104,566.0 | -8.98% |
| 2025-03 | $13.07 | $10.80 | $2.27 | 323,184.0 | +10.84% |
| 2025-02 | $13.02 | $11.05 | $1.97 | 238,211.0 | -9.64% |
| 2025-01 | $12.61 | $11.05 | $1.55 | 375,157.0 | +12.87% |
Saga Communications Inc 주식 (SGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.12 | $10.95 | $2.17 | 493,873.0 | -13.12% |
| 2024-11 | $14.15 | $11.71 | $2.44 | 298,319.0 | -9.71% |
| 2024-10 | $15.10 | $13.91 | $1.19 | 248,562.0 | -2.44% |
| 2024-09 | $15.02 | $14.30 | $0.72 | 408,907.0 | -2.45% |
| 2024-08 | $16.48 | $14.50 | $1.98 | 319,192.0 | -5.03% |
| 2024-07 | $15.92 | $14.81 | $1.11 | 233,988.0 | -1.59% |
| 2024-06 | $17.77 | $14.06 | $3.71 | 468,892.0 | -11.32% |
| 2024-05 | $23.56 | $17.50 | $6.06 | 373,529.0 | -22.07% |
| 2024-04 | $23.41 | $21.80 | $1.61 | 198,120.0 | +2.15% |
| 2024-03 | $24.67 | $21.57 | $3.10 | 288,911.0 | -1.37% |
| 2024-02 | $24.70 | $22.46 | $2.24 | 246,353.0 | -4.23% |
| 2024-01 | $24.20 | $21.08 | $3.12 | 494,612.0 | +6.11% |
5.30%
1.18%
자본화:
|
볼륨(24시간):