Stockscreener 앱 받기
11.90
0.00%
0.00
Saga Communications Inc 주식 (SGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.98 | $11.75 | $0.2299 | 133,826.0 | +0.00% |
| 2024-12-19 | $12.08 | $11.86 | $0.2244 | 5,446.0 | +0.00% |
| 2024-12-18 | $12.07 | $11.84 | $0.23 | 25,110.0 | -1.82% |
| 2024-12-17 | $12.31 | $11.75 | $0.56 | 32,658.0 | +0.50% |
| 2024-12-16 | $12.55 | $12.01 | $0.54 | 17,610.0 | -5.26% |
| 2024-12-13 | $13.12 | $12.29 | $0.83 | 27,714.0 | +3.24% |
| 2024-12-12 | $12.33 | $11.90 | $0.43 | 8,532.0 | +3.44% |
| 2024-12-11 | $12.12 | $11.75 | $0.3699 | 33,772.0 | -0.91% |
| 2024-12-10 | $12.13 | $11.75 | $0.3799 | 33,880.0 | +1.52% |
| 2024-12-09 | $12.05 | $11.65 | $0.40 | 13,959.0 | -0.92% |
| 2024-12-06 | $12.08 | $11.84 | $0.24 | 7,278.0 | +0.84% |
| 2024-12-05 | $12.30 | $11.86 | $0.44 | 10,587.0 | -2.79% |
| 2024-12-04 | $12.36 | $12.16 | $0.195 | 14,165.0 | +0.00% |
| 2024-12-03 | $12.56 | $12.20 | $0.36 | 14,754.0 | -1.85% |
| 2024-12-02 | $12.64 | $12.43 | $0.21 | 19,611.0 | -1.74% |
| 2024-11-29 | $13.07 | $12.65 | $0.4158 | 12,244.0 | -2.54% |
| 2024-11-27 | $13.14 | $12.93 | $0.21 | 6,590.0 | -0.15% |
| 2024-11-26 | $13.16 | $12.89 | $0.27 | 11,274.0 | -0.69% |
| 2024-11-25 | $13.53 | $13.05 | $0.48 | 22,895.0 | -0.76% |
| 2024-11-22 | $13.38 | $12.71 | $0.67 | 15,070.0 | +4.52% |
Saga Communications Inc 주식 (SGA) 연도별 가격 이력
이 심층 분석에서는 Saga Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saga Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saga Communications Inc 주식 (SGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.12 | $11.65 | $1.47 | 532,728.0 | -5.93% |
| 2024-11 | $14.15 | $11.71 | $2.44 | 298,319.0 | -9.71% |
| 2024-10 | $15.10 | $13.91 | $1.19 | 248,562.0 | -2.44% |
| 2024-09 | $15.02 | $14.30 | $0.72 | 408,907.0 | -2.45% |
| 2024-08 | $16.48 | $14.50 | $1.98 | 319,192.0 | -5.03% |
| 2024-07 | $15.92 | $14.81 | $1.11 | 233,988.0 | -1.59% |
| 2024-06 | $17.77 | $14.06 | $3.71 | 468,892.0 | -11.32% |
| 2024-05 | $23.56 | $17.50 | $6.06 | 373,529.0 | -22.07% |
| 2024-04 | $23.41 | $21.80 | $1.61 | 198,120.0 | +2.15% |
| 2024-03 | $24.67 | $21.57 | $3.10 | 288,911.0 | -1.37% |
| 2024-02 | $24.70 | $22.46 | $2.24 | 246,353.0 | -4.23% |
| 2024-01 | $24.20 | $21.08 | $3.12 | 494,612.0 | +6.11% |
Saga Communications Inc 주식 (SGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $19.82 | $7.18 | 931,986.0 | +10.53% |
| 2023-11 | $22.25 | $18.99 | $3.26 | 675,759.0 | +3.81% |
| 2023-10 | $21.52 | $18.89 | $2.63 | 189,590.0 | -9.60% |
| 2023-09 | $22.00 | $19.97 | $2.03 | 389,892.0 | +0.37% |
| 2023-08 | $21.98 | $20.79 | $1.19 | 102,810.0 | -1.20% |
| 2023-07 | $21.98 | $20.66 | $1.32 | 122,968.0 | +1.31% |
| 2023-06 | $21.85 | $19.60 | $2.25 | 239,980.0 | +9.54% |
| 2023-05 | $23.12 | $19.07 | $4.05 | 562,565.0 | -12.36% |
| 2023-04 | $25.00 | $21.99 | $3.01 | 206,593.0 | +0.09% |
| 2023-03 | $24.57 | $21.85 | $2.72 | 195,354.0 | -7.37% |
| 2023-02 | $25.50 | $23.71 | $1.79 | 78,839.0 | -4.95% |
| 2023-01 | $27.27 | $23.56 | $3.71 | 192,905.0 | +6.99% |
Saga Communications Inc 주식 (SGA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.18 | $22.28 | $6.90 | 623,812.0 | -8.35% |
| 2022-11 | $25.75 | $22.80 | $2.95 | 157,989.0 | +11.47% |
| 2022-10 | $25.52 | $22.45 | $3.07 | 283,122.0 | -11.66% |
| 2022-09 | $29.75 | $25.50 | $4.25 | 285,143.0 | -6.04% |
| 2022-08 | $29.75 | $23.15 | $6.60 | 427,396.0 | +20.16% |
| 2022-07 | $26.43 | $22.58 | $3.85 | 66,832.0 | -6.80% |
| 2022-06 | $25.98 | $22.62 | $3.36 | 145,376.0 | +8.59% |
| 2022-05 | $23.49 | $21.70 | $1.79 | 47,143.0 | +0.68% |
| 2022-04 | $23.52 | $22.16 | $1.36 | 176,893.0 | -2.13% |
| 2022-03 | $23.59 | $22.00 | $1.59 | 160,684.0 | +0.89% |
| 2022-02 | $24.53 | $21.86 | $2.67 | 209,955.0 | +5.79% |
| 2022-01 | $24.82 | $21.50 | $3.32 | 112,014.0 | -10.01% |
2.53%
1.51%
자본화:
|
볼륨(24시간):