Stockscreener 앱 받기
11.54
2.22%
0.14
Saga Communications Inc 주식 (SGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $11.54 | $11.40 | $0.14 | 460.0 | +1.23% |
| 2025-04-21 | $11.80 | $11.40 | $0.3996 | 7,164.0 | -0.26% |
| 2025-04-17 | $11.43 | $11.25 | $0.18 | 1,809.0 | +2.14% |
| 2025-04-16 | $11.38 | $11.05 | $0.335 | 7,286.0 | +1.18% |
| 2025-04-15 | $11.24 | $11.06 | $0.18 | 3,511.0 | -1.95% |
| 2025-04-14 | $11.35 | $11.17 | $0.18 | 5,445.0 | -0.62% |
| 2025-04-11 | $11.50 | $11.30 | $0.2004 | 1,364.0 | -1.30% |
| 2025-04-10 | $11.63 | $11.50 | $0.1336 | 2,068.0 | +0.09% |
| 2025-04-09 | $11.77 | $11.25 | $0.5153 | 5,881.0 | +0.79% |
| 2025-04-08 | $11.71 | $11.40 | $0.31 | 3,924.0 | -2.56% |
| 2025-04-07 | $12.25 | $11.45 | $0.809 | 4,785.0 | -0.59% |
| 2025-04-04 | $12.79 | $11.68 | $1.11 | 13,665.0 | -5.76% |
| 2025-04-03 | $12.60 | $12.01 | $0.59 | 10,188.0 | -0.16% |
| 2025-04-02 | $12.78 | $12.40 | $0.375 | 7,551.0 | +0.89% |
| 2025-04-01 | $12.65 | $12.15 | $0.50 | 9,569.0 | -0.56% |
| 2025-03-31 | $12.56 | $12.16 | $0.40 | 3,577.0 | +2.30% |
| 2025-03-28 | $12.66 | $12.19 | $0.47 | 4,283.0 | -4.32% |
| 2025-03-27 | $12.74 | $12.15 | $0.59 | 8,464.0 | +1.51% |
| 2025-03-26 | $12.80 | $12.50 | $0.30 | 6,385.0 | +0.00% |
| 2025-03-25 | $12.67 | $12.55 | $0.12 | 4,756.0 | -1.34% |
Saga Communications Inc 주식 (SGA) 연도별 가격 이력
이 심층 분석에서는 Saga Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saga Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saga Communications Inc 주식 (SGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.79 | $11.05 | $1.74 | 84,670.0 | -7.46% |
| 2025-03 | $13.07 | $10.80 | $2.27 | 323,184.0 | +10.84% |
| 2025-02 | $13.02 | $11.05 | $1.97 | 238,211.0 | -9.64% |
| 2025-01 | $12.61 | $11.05 | $1.55 | 375,157.0 | +12.87% |
Saga Communications Inc 주식 (SGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.12 | $10.95 | $2.17 | 493,873.0 | -13.12% |
| 2024-11 | $14.15 | $11.71 | $2.44 | 298,319.0 | -9.71% |
| 2024-10 | $15.10 | $13.91 | $1.19 | 248,562.0 | -2.44% |
| 2024-09 | $15.02 | $14.30 | $0.72 | 408,907.0 | -2.45% |
| 2024-08 | $16.48 | $14.50 | $1.98 | 319,192.0 | -5.03% |
| 2024-07 | $15.92 | $14.81 | $1.11 | 233,988.0 | -1.59% |
| 2024-06 | $17.77 | $14.06 | $3.71 | 468,892.0 | -11.32% |
| 2024-05 | $23.56 | $17.50 | $6.06 | 373,529.0 | -22.07% |
| 2024-04 | $23.41 | $21.80 | $1.61 | 198,120.0 | +2.15% |
| 2024-03 | $24.67 | $21.57 | $3.10 | 288,911.0 | -1.37% |
| 2024-02 | $24.70 | $22.46 | $2.24 | 246,353.0 | -4.23% |
| 2024-01 | $24.20 | $21.08 | $3.12 | 494,612.0 | +6.11% |
Saga Communications Inc 주식 (SGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $19.82 | $7.18 | 931,986.0 | +10.53% |
| 2023-11 | $22.25 | $18.99 | $3.26 | 675,759.0 | +3.81% |
| 2023-10 | $21.52 | $18.89 | $2.63 | 189,590.0 | -9.60% |
| 2023-09 | $22.00 | $19.97 | $2.03 | 389,892.0 | +0.37% |
| 2023-08 | $21.98 | $20.79 | $1.19 | 102,810.0 | -1.20% |
| 2023-07 | $21.98 | $20.66 | $1.32 | 122,968.0 | +1.31% |
| 2023-06 | $21.85 | $19.60 | $2.25 | 239,980.0 | +9.54% |
| 2023-05 | $23.12 | $19.07 | $4.05 | 562,565.0 | -12.36% |
| 2023-04 | $25.00 | $21.99 | $3.01 | 206,593.0 | +0.09% |
| 2023-03 | $24.57 | $21.85 | $2.72 | 195,354.0 | -7.37% |
| 2023-02 | $25.50 | $23.71 | $1.79 | 78,839.0 | -4.95% |
| 2023-01 | $27.27 | $23.56 | $3.71 | 192,905.0 | +6.99% |
0.07%
2.00%
자본화:
|
볼륨(24시간):