Stockscreener 앱 받기
11.23
2.00%
0.22
시간 외 거래:
11.40
0.17
+1.51%
Saga Communications Inc 주식 (SGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $11.70 | $11.02 | $0.68 | 8,423.0 | +2.00% |
| 2026-05-01 | $11.50 | $10.99 | $0.51 | 26,293.0 | -2.39% |
| 2026-04-30 | $11.28 | $11.01 | $0.275 | 11,867.0 | +2.45% |
| 2026-04-29 | $11.29 | $11.00 | $0.29 | 13,096.0 | +0.00% |
| 2026-04-28 | $11.33 | $11.00 | $0.3349 | 47,143.0 | +0.09% |
| 2026-04-27 | $11.76 | $11.00 | $0.76 | 16,956.0 | -6.50% |
| 2026-04-24 | $11.77 | $11.59 | $0.175 | 646.0 | +1.69% |
| 2026-04-23 | $11.77 | $11.35 | $0.4151 | 3,340.0 | +0.70% |
| 2026-04-22 | $11.49 | $11.29 | $0.195 | 5,970.0 | -0.26% |
| 2026-04-21 | $11.75 | $11.52 | $0.23 | 2,885.0 | -1.20% |
| 2026-04-20 | $11.79 | $11.66 | $0.135 | 2,767.0 | -2.43% |
| 2026-04-17 | $11.95 | $11.78 | $0.17 | 1,611.0 | +0.17% |
| 2026-04-16 | $11.93 | $11.66 | $0.27 | 1,219.0 | +1.14% |
| 2026-04-15 | $11.83 | $11.65 | $0.175 | 1,819.0 | -1.54% |
| 2026-04-14 | $11.98 | $11.60 | $0.38 | 3,558.0 | +2.45% |
| 2026-04-13 | $11.69 | $11.69 | $0.00 | 478.0 | -0.73% |
| 2026-04-10 | $11.86 | $11.76 | $0.10 | 1,840.0 | +1.38% |
| 2026-04-09 | $11.70 | $11.59 | $0.1055 | 2,788.0 | -1.53% |
| 2026-04-08 | $11.99 | $11.68 | $0.31 | 6,890.0 | +1.72% |
| 2026-04-07 | $11.77 | $11.40 | $0.37 | 2,430.0 | +1.40% |
Saga Communications Inc 주식 (SGA) 연도별 가격 이력
이 심층 분석에서는 Saga Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saga Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saga Communications Inc 주식 (SGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.70 | $10.99 | $0.71 | 43,139.0 | -0.44% |
| 2026-04 | $11.99 | $11.00 | $0.99 | 139,779.0 | -3.59% |
| 2026-03 | $12.08 | $10.90 | $1.18 | 193,301.0 | -0.34% |
| 2026-02 | $12.76 | $11.10 | $1.66 | 197,218.0 | +3.16% |
| 2026-01 | $11.99 | $10.68 | $1.31 | 225,650.0 | -0.61% |
Saga Communications Inc 주식 (SGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $11.27 | $0.73 | 427,171.0 | -3.39% |
| 2025-11 | $12.57 | $11.35 | $1.22 | 184,151.0 | -3.67% |
| 2025-10 | $13.19 | $12.05 | $1.14 | 154,313.0 | -1.53% |
| 2025-09 | $13.00 | $11.80 | $1.20 | 131,642.0 | +3.67% |
| 2025-08 | $13.51 | $11.99 | $1.52 | 194,591.0 | -4.76% |
| 2025-07 | $14.21 | $12.52 | $1.69 | 160,705.0 | -3.08% |
| 2025-06 | $14.27 | $11.31 | $2.96 | 302,897.0 | +6.12% |
| 2025-05 | $12.67 | $11.20 | $1.47 | 84,333.0 | +7.93% |
| 2025-04 | $12.79 | $11.05 | $1.74 | 104,566.0 | -8.98% |
| 2025-03 | $13.07 | $10.80 | $2.27 | 323,184.0 | +10.84% |
| 2025-02 | $13.02 | $11.05 | $1.97 | 238,211.0 | -9.64% |
| 2025-01 | $12.61 | $11.05 | $1.55 | 375,157.0 | +12.87% |
Saga Communications Inc 주식 (SGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.12 | $10.95 | $2.17 | 493,873.0 | -13.12% |
| 2024-11 | $14.15 | $11.71 | $2.44 | 298,319.0 | -9.71% |
| 2024-10 | $15.10 | $13.91 | $1.19 | 248,562.0 | -2.44% |
| 2024-09 | $15.02 | $14.30 | $0.72 | 408,907.0 | -2.45% |
| 2024-08 | $16.48 | $14.50 | $1.98 | 319,192.0 | -5.03% |
| 2024-07 | $15.92 | $14.81 | $1.11 | 233,988.0 | -1.59% |
| 2024-06 | $17.77 | $14.06 | $3.71 | 468,892.0 | -11.32% |
| 2024-05 | $23.56 | $17.50 | $6.06 | 373,529.0 | -22.07% |
| 2024-04 | $23.41 | $21.80 | $1.61 | 198,120.0 | +2.15% |
| 2024-03 | $24.67 | $21.57 | $3.10 | 288,911.0 | -1.37% |
| 2024-02 | $24.70 | $22.46 | $2.24 | 246,353.0 | -4.23% |
| 2024-01 | $24.20 | $21.08 | $3.12 | 494,612.0 | +6.11% |
8.96%
0.00%
자본화:
|
볼륨(24시간):