loading

Saga Communications Inc 주식 (SGA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $12.28 $12.13 $0.1498 2,674.0 -2.17%
2025-06-02 $12.42 $12.08 $0.34 2,906.0 +1.39%
2025-05-30 $12.25 $12.16 $0.085 2,692.0 -0.16%
2025-05-29 $12.27 $11.99 $0.28 3,121.0 +2.34%
2025-05-28 $12.30 $11.88 $0.42 5,513.0 -2.20%
2025-05-27 $12.30 $11.90 $0.3999 2,601.0 -0.24%
2025-05-23 $12.29 $11.71 $0.5789 11,950.0 -0.49%
2025-05-22 $12.45 $12.04 $0.4125 2,126.0 +1.65%
2025-05-21 $12.30 $12.15 $0.15 1,761.0 +0.83%
2025-05-20 $12.45 $11.20 $1.25 5,363.0 -4.21%
2025-05-19 $12.58 $12.47 $0.1094 1,425.0 +0.56%
2025-05-16 $12.67 $11.97 $0.70 6,630.0 +2.54%
2025-05-15 $12.20 $11.56 $0.6388 3,921.0 +3.39%
2025-05-14 $12.01 $11.77 $0.239 4,683.0 -1.42%
2025-05-13 $11.97 $11.35 $0.623 10,528.0 +4.91%
2025-05-12 $11.76 $11.41 $0.347 4,686.0 -3.06%
2025-05-09 $11.77 $11.65 $0.12 773.0 +0.17%
2025-05-08 $11.96 $11.34 $0.6285 6,124.0 +2.00%
2025-05-07 $11.63 $11.40 $0.23 1,404.0 +1.05%
2025-05-06 $11.52 $11.40 $0.115 1,206.0 +0.44%

Saga Communications Inc 주식 (SGA) 연도별 가격 이력

이 심층 분석에서는 Saga Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saga Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Saga Communications Inc 주식 (SGA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.42 $12.08 $0.34 8,254.0 -0.82%
2025-05 $12.67 $11.20 $1.47 84,333.0 +7.93%
2025-04 $12.79 $11.05 $1.74 104,566.0 -8.98%
2025-03 $13.07 $10.80 $2.27 323,184.0 +10.84%
2025-02 $13.02 $11.05 $1.97 238,211.0 -9.64%
2025-01 $12.61 $11.05 $1.55 375,157.0 +12.87%

Saga Communications Inc 주식 (SGA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.12 $10.95 $2.17 493,873.0 -13.12%
2024-11 $14.15 $11.71 $2.44 298,319.0 -9.71%
2024-10 $15.10 $13.91 $1.19 248,562.0 -2.44%
2024-09 $15.02 $14.30 $0.72 408,907.0 -2.45%
2024-08 $16.48 $14.50 $1.98 319,192.0 -5.03%
2024-07 $15.92 $14.81 $1.11 233,988.0 -1.59%
2024-06 $17.77 $14.06 $3.71 468,892.0 -11.32%
2024-05 $23.56 $17.50 $6.06 373,529.0 -22.07%
2024-04 $23.41 $21.80 $1.61 198,120.0 +2.15%
2024-03 $24.67 $21.57 $3.10 288,911.0 -1.37%
2024-02 $24.70 $22.46 $2.24 246,353.0 -4.23%
2024-01 $24.20 $21.08 $3.12 494,612.0 +6.11%

Saga Communications Inc 주식 (SGA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.00 $19.82 $7.18 931,986.0 +10.53%
2023-11 $22.25 $18.99 $3.26 675,759.0 +3.81%
2023-10 $21.52 $18.89 $2.63 189,590.0 -9.60%
2023-09 $22.00 $19.97 $2.03 389,892.0 +0.37%
2023-08 $21.98 $20.79 $1.19 102,810.0 -1.20%
2023-07 $21.98 $20.66 $1.32 122,968.0 +1.31%
2023-06 $21.85 $19.60 $2.25 239,980.0 +9.54%
2023-05 $23.12 $19.07 $4.05 562,565.0 -12.36%
2023-04 $25.00 $21.99 $3.01 206,593.0 +0.09%
2023-03 $24.57 $21.85 $2.72 195,354.0 -7.37%
2023-02 $25.50 $23.71 $1.79 78,839.0 -4.95%
2023-01 $27.27 $23.56 $3.71 192,905.0 +6.99%
$1.37
price up icon 1.48%
broadcasting SSP
$2.35
price up icon 5.38%
broadcasting GTN
$3.99
price up icon 3.37%
$6.87
price up icon 0.00%
$13.55
price down icon 2.41%
자본화:     |  볼륨(24시간):