Stockscreener 앱 받기
11.23
0.53%
-0.06
시간 외 거래:
10.99
-0.24
-2.14%
Saga Communications Inc 주식 (SGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $11.32 | $11.16 | $0.159 | 8,794.0 | -0.53% |
| 2026-02-11 | $11.50 | $11.20 | $0.30 | 9,299.0 | -0.62% |
| 2026-02-10 | $11.46 | $11.22 | $0.24 | 10,523.0 | -0.09% |
| 2026-02-09 | $11.50 | $11.37 | $0.13 | 7,501.0 | +0.44% |
| 2026-02-06 | $11.45 | $11.20 | $0.2499 | 16,576.0 | -0.79% |
| 2026-02-05 | $11.45 | $11.28 | $0.1679 | 4,774.0 | -0.52% |
| 2026-02-04 | $11.50 | $11.32 | $0.18 | 3,966.0 | +0.61% |
| 2026-02-03 | $11.45 | $11.40 | $0.05 | 3,857.0 | -0.35% |
| 2026-02-02 | $11.48 | $11.36 | $0.12 | 7,027.0 | +0.53% |
| 2026-01-30 | $11.48 | $11.37 | $0.11 | 1,832.0 | -0.96% |
| 2026-01-29 | $11.52 | $11.18 | $0.34 | 6,227.0 | +0.52% |
| 2026-01-28 | $11.43 | $11.28 | $0.15 | 3,405.0 | +2.51% |
| 2026-01-27 | $11.49 | $11.15 | $0.34 | 6,885.0 | -1.33% |
| 2026-01-26 | $11.40 | $11.18 | $0.225 | 5,280.0 | +0.80% |
| 2026-01-23 | $11.30 | $11.08 | $0.2217 | 2,873.0 | -0.80% |
| 2026-01-22 | $11.47 | $11.20 | $0.27 | 5,002.0 | +0.36% |
| 2026-01-21 | $11.41 | $11.20 | $0.215 | 2,912.0 | +0.63% |
| 2026-01-20 | $11.27 | $11.15 | $0.12 | 6,189.0 | -1.06% |
| 2026-01-16 | $11.55 | $11.31 | $0.24 | 3,028.0 | -1.14% |
| 2026-01-15 | $11.66 | $11.33 | $0.3338 | 5,694.0 | +0.00% |
| 2026-01-14 | $11.51 | $11.25 | $0.258 | 2,566.0 | +2.51% |
Saga Communications Inc 주식 (SGA) 연도별 가격 이력
이 심층 분석에서는 Saga Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saga Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saga Communications Inc 주식 (SGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.50 | $11.16 | $0.339 | 81,111.0 | -1.32% |
| 2026-01 | $11.99 | $10.68 | $1.31 | 225,650.0 | -0.61% |
Saga Communications Inc 주식 (SGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $11.27 | $0.73 | 427,171.0 | -3.39% |
| 2025-11 | $12.57 | $11.35 | $1.22 | 184,151.0 | -3.67% |
| 2025-10 | $13.19 | $12.05 | $1.14 | 154,313.0 | -1.53% |
| 2025-09 | $13.00 | $11.80 | $1.20 | 131,642.0 | +3.67% |
| 2025-08 | $13.51 | $11.99 | $1.52 | 194,591.0 | -4.76% |
| 2025-07 | $14.21 | $12.52 | $1.69 | 160,705.0 | -3.08% |
| 2025-06 | $14.27 | $11.31 | $2.96 | 302,897.0 | +6.12% |
| 2025-05 | $12.67 | $11.20 | $1.47 | 84,333.0 | +7.93% |
| 2025-04 | $12.79 | $11.05 | $1.74 | 104,566.0 | -8.98% |
| 2025-03 | $13.07 | $10.80 | $2.27 | 323,184.0 | +10.84% |
| 2025-02 | $13.02 | $11.05 | $1.97 | 238,211.0 | -9.64% |
| 2025-01 | $12.61 | $11.05 | $1.55 | 375,157.0 | +12.87% |
Saga Communications Inc 주식 (SGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.12 | $10.95 | $2.17 | 493,873.0 | -13.12% |
| 2024-11 | $14.15 | $11.71 | $2.44 | 298,319.0 | -9.71% |
| 2024-10 | $15.10 | $13.91 | $1.19 | 248,562.0 | -2.44% |
| 2024-09 | $15.02 | $14.30 | $0.72 | 408,907.0 | -2.45% |
| 2024-08 | $16.48 | $14.50 | $1.98 | 319,192.0 | -5.03% |
| 2024-07 | $15.92 | $14.81 | $1.11 | 233,988.0 | -1.59% |
| 2024-06 | $17.77 | $14.06 | $3.71 | 468,892.0 | -11.32% |
| 2024-05 | $23.56 | $17.50 | $6.06 | 373,529.0 | -22.07% |
| 2024-04 | $23.41 | $21.80 | $1.61 | 198,120.0 | +2.15% |
| 2024-03 | $24.67 | $21.57 | $3.10 | 288,911.0 | -1.37% |
| 2024-02 | $24.70 | $22.46 | $2.24 | 246,353.0 | -4.23% |
| 2024-01 | $24.20 | $21.08 | $3.12 | 494,612.0 | +6.11% |
2.52%
자본화:
|
볼륨(24시간):