Stockscreener 앱 받기
11.70
1.10%
-0.13
Saga Communications Inc 주식 (SGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $11.95 | $11.50 | $0.45 | 190,418.0 | -1.10% |
| 2025-12-11 | $11.94 | $11.71 | $0.23 | 3,648.0 | -0.76% |
| 2025-12-10 | $12.00 | $11.66 | $0.34 | 9,438.0 | +1.02% |
| 2025-12-09 | $11.90 | $11.68 | $0.2199 | 5,084.0 | +2.16% |
| 2025-12-08 | $11.69 | $11.54 | $0.1481 | 6,529.0 | +0.35% |
| 2025-12-05 | $11.79 | $11.27 | $0.52 | 43,258.0 | -0.69% |
| 2025-12-04 | $12.00 | $11.51 | $0.49 | 12,991.0 | -3.26% |
| 2025-12-03 | $11.99 | $11.80 | $0.19 | 3,904.0 | +0.93% |
| 2025-12-02 | $11.99 | $11.80 | $0.1899 | 5,750.0 | -0.08% |
| 2025-12-01 | $11.90 | $11.69 | $0.21 | 2,218.0 | +0.68% |
| 2025-11-28 | $11.86 | $11.76 | $0.0956 | 6,710.0 | +0.68% |
| 2025-11-26 | $12.00 | $11.70 | $0.2955 | 6,304.0 | -2.17% |
| 2025-11-25 | $12.07 | $11.35 | $0.72 | 30,072.0 | +3.01% |
| 2025-11-24 | $11.96 | $11.51 | $0.4489 | 3,744.0 | -3.33% |
| 2025-11-21 | $12.46 | $12.01 | $0.4488 | 24,296.0 | -1.07% |
| 2025-11-20 | $12.16 | $12.00 | $0.16 | 5,997.0 | +1.16% |
| 2025-11-19 | $12.10 | $12.02 | $0.0821 | 4,943.0 | +0.67% |
| 2025-11-18 | $11.96 | $11.94 | $0.02 | 1,888.0 | -0.33% |
| 2025-11-17 | $12.10 | $11.85 | $0.248 | 9,002.0 | -0.25% |
| 2025-11-14 | $12.10 | $12.00 | $0.10 | 5,841.0 | -1.40% |
| 2025-11-13 | $12.18 | $12.00 | $0.18 | 2,351.0 | +1.42% |
Saga Communications Inc 주식 (SGA) 연도별 가격 이력
이 심층 분석에서는 Saga Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saga Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saga Communications Inc 주식 (SGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $11.27 | $0.73 | 473,656.0 | -0.85% |
| 2025-11 | $12.57 | $11.35 | $1.22 | 184,151.0 | -3.67% |
| 2025-10 | $13.19 | $12.05 | $1.14 | 154,313.0 | -1.53% |
| 2025-09 | $13.00 | $11.80 | $1.20 | 131,642.0 | +3.67% |
| 2025-08 | $13.51 | $11.99 | $1.52 | 194,591.0 | -4.76% |
| 2025-07 | $14.21 | $12.52 | $1.69 | 160,705.0 | -3.08% |
| 2025-06 | $14.27 | $11.31 | $2.96 | 302,897.0 | +6.12% |
| 2025-05 | $12.67 | $11.20 | $1.47 | 84,333.0 | +7.93% |
| 2025-04 | $12.79 | $11.05 | $1.74 | 104,566.0 | -8.98% |
| 2025-03 | $13.07 | $10.80 | $2.27 | 323,184.0 | +10.84% |
| 2025-02 | $13.02 | $11.05 | $1.97 | 238,211.0 | -9.64% |
| 2025-01 | $12.61 | $11.05 | $1.55 | 375,157.0 | +12.87% |
Saga Communications Inc 주식 (SGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.12 | $10.95 | $2.17 | 493,873.0 | -13.12% |
| 2024-11 | $14.15 | $11.71 | $2.44 | 298,319.0 | -9.71% |
| 2024-10 | $15.10 | $13.91 | $1.19 | 248,562.0 | -2.44% |
| 2024-09 | $15.02 | $14.30 | $0.72 | 408,907.0 | -2.45% |
| 2024-08 | $16.48 | $14.50 | $1.98 | 319,192.0 | -5.03% |
| 2024-07 | $15.92 | $14.81 | $1.11 | 233,988.0 | -1.59% |
| 2024-06 | $17.77 | $14.06 | $3.71 | 468,892.0 | -11.32% |
| 2024-05 | $23.56 | $17.50 | $6.06 | 373,529.0 | -22.07% |
| 2024-04 | $23.41 | $21.80 | $1.61 | 198,120.0 | +2.15% |
| 2024-03 | $24.67 | $21.57 | $3.10 | 288,911.0 | -1.37% |
| 2024-02 | $24.70 | $22.46 | $2.24 | 246,353.0 | -4.23% |
| 2024-01 | $24.20 | $21.08 | $3.12 | 494,612.0 | +6.11% |
Saga Communications Inc 주식 (SGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $19.82 | $7.18 | 931,986.0 | +10.53% |
| 2023-11 | $22.25 | $18.99 | $3.26 | 675,759.0 | +3.81% |
| 2023-10 | $21.52 | $18.89 | $2.63 | 189,590.0 | -9.60% |
| 2023-09 | $22.00 | $19.97 | $2.03 | 389,892.0 | +0.37% |
| 2023-08 | $21.98 | $20.79 | $1.19 | 102,810.0 | -1.20% |
| 2023-07 | $21.98 | $20.66 | $1.32 | 122,968.0 | +1.31% |
| 2023-06 | $21.85 | $19.60 | $2.25 | 239,980.0 | +9.54% |
| 2023-05 | $23.12 | $19.07 | $4.05 | 562,565.0 | -12.36% |
| 2023-04 | $25.00 | $21.99 | $3.01 | 206,593.0 | +0.09% |
| 2023-03 | $24.57 | $21.85 | $2.72 | 195,354.0 | -7.37% |
| 2023-02 | $25.50 | $23.71 | $1.79 | 78,839.0 | -4.95% |
| 2023-01 | $27.27 | $23.56 | $3.71 | 192,905.0 | +6.99% |
3.95%
자본화:
|
볼륨(24시간):